BSE 0KFIL25 937931 MACD indicator, 0KFIL25 937931 indicators MACD technical analysis, 0KFIL25 937931 indicators MACD free charts, 0KFIL25 937931 indicators MACD historical values BSE

Stock 937931 - Share 0KFIL25 trades in BSE

Daily Support: 1242.93
Daily Resistance: 1242.93
5 Day DMA Moving Average is 1252.71
20 Day DMA Moving Average is 1191

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Mar 2025	-2.5%	1242.93	1242.93	1242.93	1242.93	0 times
Thu 27 Feb 2025	1.98%	1274.80	1274.80	1274.80	1274.80	0 times
Fri 21 Feb 2025	-1.95%	1274.80	1250.00	1274.80	1250.00	0.04 times
Wed 12 Feb 2025	4.41%	1274.80	1274.80	1274.80	1274.80	0.01 times
Thu 05 Dec 2024	0%	1221.00	1221.00	1221.00	1221.00	0.06 times
Tue 03 Dec 2024	0%	1221.00	1221.00	1221.00	1221.00	0.03 times
Fri 29 Nov 2024	1.27%	1221.00	1221.00	1221.00	1221.00	0.04 times
Tue 26 Nov 2024	1.15%	1205.66	1205.66	1205.66	1205.66	0.05 times
Fri 22 Nov 2024	6.43%	1192.00	1192.00	1192.00	1192.00	0.18 times
Tue 12 Nov 2024	-8.42%	1120.00	1120.00	1120.00	1120.00	0 times

Volume is calculated using 10 day average volume

BSE 0KFIL25 937931 MACD indicator, 0KFIL25 937931 indicators MACD technical analysis, 0KFIL25 937931 indicators MACD free charts, 0KFIL25 937931 indicators MACD historical values BSE

Below are charts of BSE 0KFIL25 937931 MACD indicator, 0KFIL25 937931 indicators MACD technical analysis, 0KFIL25 937931 indicators MACD free charts, 0KFIL25 937931 indicators MACD historical values BSE

0KFIL25 937931 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KFIL25 937931

12,26,9 day 0KFIL25 937931 MACD is: 1222.03, 1182.25, 39.78

According to MACD indicator, Prices of 0KFIL25 937931 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 0KFIL25 937931 are:

1222.03, 1182.25, 39.78
1218.23, 1177.39, 40.84
1207.95, 1169.59, 38.36
1200.31, 1163.15, 37.16
1186.77, 1154.22, 32.55
1180.55, 1148.88, 31.67
1173.2, 1143.11, 30.09
1164.51, 1136.88, 27.63
1157.03, 1131.38, 25.65
1150.67, 1126.53, 24.14

MACD charts of 0KFIL25 937931 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.