ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937931 Historical charts - 0KFIL25

Historical charts for Stock 937931 - Share 0KFIL25 trades in BSE

Moving Averages for

  • 5Day Average: 1252.71
  • 12Day Average: 1215.52
  • 20Day Average: 1191
  • 50Day Average: 1123.87

937931 Indicators & signals

Indicator MACD (12,26,9)

1222.03, 1182.25, 35.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.89, 50.71, 45.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Mar 2025 1242.93 1242.93 to 1242.93 -2.5% 0.04 times
27 Thu Feb 2025 1274.80 1274.80 to 1274.80 1.98% 0.04 times
21 Fri Feb 2025 1250.00 1250.00 to 1274.80 -1.95% 0.63 times
12 Wed Feb 2025 1274.80 1274.80 to 1274.80 4.41% 0.16 times
05 Thu Dec 2024 1221.00 1221.00 to 1221.00 0% 1.02 times
03 Tue Dec 2024 1221.00 1221.00 to 1221.00 0% 0.51 times
29 Fri Nov 2024 1221.00 1221.00 to 1221.00 1.27% 0.79 times
26 Tue Nov 2024 1205.66 1205.66 to 1205.66 1.15% 0.83 times
22 Fri Nov 2024 1192.00 1192.00 to 1192.00 6.43% 3.15 times
12 Tue Nov 2024 1120.00 1120.00 to 1120.00 -8.42% 0.04 times
10 Thu Oct 2024 1223.00 1223.00 to 1223.00 7.28% 2.83 times
08 Tue Oct 2024 1140.00 1140.00 to 1140.00 -5.24% 2.83 times

Technical analysis forecast of 937931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937931 937931 at this time. Stock is rising and might rise more.

It appears as if 937931 937931 gave a large move recently.

Stock of 937931 (937931) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937931 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1250.1 as stoploss in an intra day sell trade for a target of 1197.66. However, stock will show a bullish move above 1250.1.

Tomorrow's movement Prediction of 937931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1274.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937931 Historical charts - Share 0KFIL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937931 Historical charts - Share 0KFIL25

 

Back to top