Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937931 0KFIL25 BSE Stock exchange
Stock 937931 - Share 0KFIL25 trades in BSE
Weekly charts share 937931 0KFIL25 BSE Stock exchange
Stock 937931 - Share 0KFIL25 trades in BSE
- Weekly Support: 1242.93
- Weekly Resistance: 1242.93
- 4 Week Moving Average is 1247.18
- 12 Week Moving Average is 1199.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937931
- 937931 Experts view
- Tomorrow's Movement 937931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Mar 2025 | -2.5% | 1242.93 | 1242.93 | 1242.93 | 1242.93 | 1 times |
| Thu 27 Feb 2025 | 1.98% | 1274.80 | 1274.80 | 1274.80 | 1274.80 | 0.05 times |
| Fri 21 Feb 2025 | 2.38% | 1274.80 | 1250.00 | 1274.80 | 1250.00 | 0.513 times |
| Thu 05 Dec 2024 | 0% | 1221.00 | 1221.00 | 1221.00 | 1221.00 | 0.951 times |
| Fri 29 Nov 2024 | 2.43% | 1205.66 | 1221.00 | 1221.00 | 1205.66 | 0.506 times |
| Fri 22 Nov 2024 | -2.53% | 1120.00 | 1192.00 | 1192.00 | 1120.00 | 0.563 times |
| Thu 10 Oct 2024 | 1.66% | 1140.00 | 1223.00 | 1223.00 | 1140.00 | 0.72 times |
| Wed 21 Aug 2024 | 1.36% | 1115.00 | 1203.00 | 1203.00 | 1115.00 | 0.333 times |
| Wed 03 Jul 2024 | 7.41% | 1187.00 | 1186.90 | 1187.00 | 1186.90 | 0.857 times |
| Fri 28 Jun 2024 | 0.82% | 1182.00 | 1105.00 | 1182.00 | 1105.00 | 3.5 times |
Volume is in comparison with previous volume
Weekly charts share 937931 0KFIL25 BSE Stock exchange
These are Weekly charts share 937931 0KFIL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937931 0KFIL25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
