Force Index chart 0KFIL25 937931 share BSE Stock Exchange

Stock 937931 - Share 0KFIL25 trades in BSE

Daily Support: 1242.93
Daily Resistance: 1242.93
5 Day Moving Average is 1252.71
20 Day Moving Average is 1191

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Mar 2025	-2.5%	1242.93	1242.93	1242.93	1242.93	-99.68%
Thu 27 Feb 2025	1.98%	1274.80	1274.80	1274.80	1274.80	-99.68%
Fri 21 Feb 2025	-1.95%	1274.80	1250.00	1274.80	1250.00	-94.9%
Wed 12 Feb 2025	4.41%	1274.80	1274.80	1274.80	1274.80	-98.73%
Thu 05 Dec 2024	0%	1221.00	1221.00	1221.00	1221.00	-91.72%
Tue 03 Dec 2024	0%	1221.00	1221.00	1221.00	1221.00	-95.86%
Fri 29 Nov 2024	1.27%	1221.00	1221.00	1221.00	1221.00	-93.63%
Tue 26 Nov 2024	1.15%	1205.66	1205.66	1205.66	1205.66	-93.31%
Fri 22 Nov 2024	6.43%	1192.00	1192.00	1192.00	1192.00	-74.51%
Tue 12 Nov 2024	-8.42%	1120.00	1120.00	1120.00	1120.00	-99.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 0KFIL25 937931 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.