BSE 766GJ32 810981 All indicator, 766GJ32 810981 indicators All technical analysis, 766GJ32 810981 indicators All free charts, 766GJ32 810981 indicators All historical values BSE

Stock 810981 - Share 766GJ32 trades in BSE

Daily Support: 96.24
Daily Resistance: 96.24
5 Day DMA Moving Average is 93.84
20 Day DMA Moving Average is 74.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2%	96.24	96.24	96.24	96.24	0.18 times
Mon 01 Sep 2025	1.18%	98.20	98.20	98.20	98.20	0.04 times
Thu 24 Jul 2025	9.66%	97.05	97.05	97.05	97.05	0.67 times
Fri 16 May 2025	-0.8%	88.50	88.50	88.50	88.50	0.18 times
Fri 11 Apr 2025	0%	89.21	89.21	89.21	89.21	0.18 times
Tue 18 Feb 2025	10%	89.21	89.21	89.21	89.21	0.31 times
Wed 12 Feb 2025	-9.89%	81.10	81.10	81.10	81.10	0.05 times
Fri 17 Jan 2025	-4.42%	90.00	90.00	90.00	90.00	0.11 times
Fri 03 Jan 2025	10%	94.16	94.16	94.16	94.16	8.56 times
Thu 21 Nov 2024	-9.89%	85.60	85.60	85.60	85.60	0.18 times

Volume is calculated using 10 day average volume

BSE 766GJ32 810981 All indicator, 766GJ32 810981 indicators All technical analysis, 766GJ32 810981 indicators All free charts, 766GJ32 810981 indicators All historical values BSE

Below are charts of BSE 766GJ32 810981 All indicator, 766GJ32 810981 indicators All technical analysis, 766GJ32 810981 indicators All free charts, 766GJ32 810981 indicators All historical values BSE

766GJ32 810981 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 766GJ32 810981 ADX is: 7, 47, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 766GJ32 810981 are:

ADX	+DY	-DY
6.2	46.9	53.1
3.1	48.5	51.5
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 766GJ32 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

766GJ32 810981 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 766GJ32 is

50 day MA of 766GJ32 is

100 day MA of 766GJ32 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 766GJ32 810981 is downtrend

Historical Moving averages values of 766GJ32 810981 are:

Price	20 day	50 day	100 day
96.24
98.20
97.05
88.50
89.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

766GJ32 810981 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 766GJ32 810981 is: 549 M

Current day volume is 0.182 times compared to averaged volume 766GJ32 has

Historical price to volume measure of 766GJ32 is:

Price	Percent Change	Percent change within day	Volume change
96.24	-2%	0%	0.182 times
98.20	1.18%	0%	0.04 times
97.05	9.66%	0%	0.674 times
88.50	-0.8%	0%	0.182 times
89.21	0%	0%	0.182 times
89.21	10%	0%	0.31 times
81.10	-9.89%	0%	0.055 times
90.00	-4.42%	0%	0.109 times
94.16	10%	0%	8.561 times
85.60	-9.89%	0%	0.182 times

Price to volume Charts of 766GJ32 810981 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

766GJ32 810981 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 766GJ32 810981 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 766GJ32 810981 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.24		0	0	0
98.20		0	0	0
97.05		0	0	0
88.50		0	0	0
89.21		0	0	0

Bollinger Bands charts for 766GJ32 810981 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

766GJ32 810981 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 766GJ32 810981

14 day 766GJ32 810981 RSI is: 46.9

According to RSI indicator, Selling is dominating the stock of 766GJ32 810981

Historical values of RSI indicator for 766GJ32 are as follows in descending order:

46.9 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

766GJ32 810981 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 766GJ32 810981

12,26,9 day 766GJ32 810981 MACD is: 93.53, 0, 93.53

According to MACD indicator, Prices of 766GJ32 810981 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 766GJ32 810981 are:

93.53, 0, 93.53
93.04, 0, 93.04
92.1, 0, 92.1
91.2, 0, 91.2
91.69, 0, 91.69
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 766GJ32 810981 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

766GJ32 810981 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 766GJ32 810981 CCI is: 83

According to CCI indicator, 766GJ32 810981 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 766GJ32

Historical CCI values of 766GJ32 810981 are:

83 117 97 -50 -37 -37 -177 -24 48 -100

CCI charts of 766GJ32 810981 are below. Second charts towards left.

766GJ32 810981 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 766GJ32 810981 Stochastics is: 50

According to Stochastics indicator,

766GJ32 810981 is neither over-bought, nor over-sold

Historical Stochastics values of 766GJ32 810981 are:

50 50 50 50 50 50 50 50 50 50

766GJ32 810981 Stochastics charts are below. Third charts to the left, at the bottom