ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810981 Historical charts - 766GJ32

Historical charts for Stock 810981 - Share 766GJ32 trades in BSE

Moving Averages for

  • 5Day Average: 97.12
  • 12Day Average: 94.86

810981 Indicators & signals

Recent prices of 810981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 89.60 89.60 to 89.60 -9.93% 0.01 times
04 Tue Aug 2026 99.48 99.48 to 99.48 0.99% 0.29 times
10 Fri Jul 2026 98.50 98.50 to 98.50 -1.5% 1.89 times
08 Wed Jul 2026 100.00 100.00 to 100.00 2.04% 1.89 times
22 Mon Jun 2026 98.00 98.00 to 98.00 3.89% 0.3 times
06 Tue Jan 2026 94.33 94.32 to 94.33 -1.98% 1.26 times
26 Fri Dec 2025 96.24 96.24 to 96.24 -2% 0.63 times
01 Mon Sep 2025 98.20 98.20 to 98.20 1.18% 0.14 times
24 Thu Jul 2025 97.05 97.05 to 97.05 9.66% 2.33 times
16 Fri May 2025 88.50 88.50 to 88.50 -0.8% 0.63 times
11 Fri Apr 2025 89.21 89.21 to 89.21 0% 0.63 times
18 Tue Feb 2025 89.21 89.21 to 89.21 10% 1.07 times

Technical analysis forecast for 810981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 810981 810981 at this time. Stock is falling and might fall more.

It appears as if 810981 810981 gave a large move recently.

Stock of 810981 (810981) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 810981 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.7 as stoploss in an intra day buy trade for a target of 93.69. However, stock will show a bearish move below 88.7.

Videos related to: BSE Stock 810981 Historical charts - Share 766GJ32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 810981 Historical charts - Share 766GJ32

 

Back to top