ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810981 Historical charts - 766GJ32

Historical charts for Stock 810981 - Share 766GJ32 trades in BSE

Moving Averages for

  • 5Day Average: 94.86
  • 12Day Average: 91.55

810981 Indicators & signals

Recent prices of 810981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 94.33 94.32 to 94.33 -1.98% 0.35 times
26 Fri Dec 2025 96.24 96.24 to 96.24 -2% 0.17 times
01 Mon Sep 2025 98.20 98.20 to 98.20 1.18% 0.04 times
24 Thu Jul 2025 97.05 97.05 to 97.05 9.66% 0.64 times
16 Fri May 2025 88.50 88.50 to 88.50 -0.8% 0.17 times
11 Fri Apr 2025 89.21 89.21 to 89.21 0% 0.17 times
18 Tue Feb 2025 89.21 89.21 to 89.21 10% 0.3 times
12 Wed Feb 2025 81.10 81.10 to 81.10 -9.89% 0.05 times
17 Fri Jan 2025 90.00 90.00 to 90.00 -4.42% 0.1 times
03 Fri Jan 2025 94.16 94.16 to 94.16 10% 8.17 times
21 Thu Nov 2024 85.60 85.60 to 85.60 -9.89% 0.17 times
16 Wed Oct 2024 95.00 95.00 to 95.00 0% 0.17 times

Technical analysis forecast of 810981 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 810981 810981 at this time. Stock is rising and might rise more.

It appears as if 810981 810981 gave a large move recently.

Stock of 810981 (810981) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 810981 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 810981 Historical charts - Share 766GJ32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 810981 Historical charts - Share 766GJ32

 

Back to top