PVM Price Volume Measure charts 766GJ32 810981 share BSE Stock Exchange

Stock 810981 - Share 766GJ32 trades in BSE

Daily Support: 98
Daily Resistance: 98
5 Day Moving Average is 96.76
20 Day Moving Average is 83.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	3.89%	98.00	98.00	98.00	98.00	-86.91%
Tue 06 Jan 2026	-1.98%	94.32	94.33	94.33	94.32	-45.45%
Fri 26 Dec 2025	-2%	96.24	96.24	96.24	96.24	-72.73%
Mon 01 Sep 2025	1.18%	98.20	98.20	98.20	98.20	-94%
Thu 24 Jul 2025	9.66%	97.05	97.05	97.05	97.05	0.91%
Fri 16 May 2025	-0.8%	88.50	88.50	88.50	88.50	-72.73%
Fri 11 Apr 2025	0%	89.21	89.21	89.21	89.21	-72.73%
Tue 18 Feb 2025	10%	89.21	89.21	89.21	89.21	-53.64%
Wed 12 Feb 2025	-9.89%	81.10	81.10	81.10	81.10	-91.82%
Fri 17 Jan 2025	-4.42%	90.00	90.00	90.00	90.00	-83.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 766GJ32 810981 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!