Force Index chart 766GJ32 810981 share BSE Stock Exchange

Stock 810981 - Share 766GJ32 trades in BSE

Daily Support: 98
Daily Resistance: 98
5 Day Moving Average is 96.76
20 Day Moving Average is 83.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	3.89%	98.00	98.00	98.00	98.00	-86.91%
Tue 06 Jan 2026	-1.98%	94.32	94.33	94.33	94.32	-45.45%
Fri 26 Dec 2025	-2%	96.24	96.24	96.24	96.24	-72.73%
Mon 01 Sep 2025	1.18%	98.20	98.20	98.20	98.20	-94%
Thu 24 Jul 2025	9.66%	97.05	97.05	97.05	97.05	0.91%
Fri 16 May 2025	-0.8%	88.50	88.50	88.50	88.50	-72.73%
Fri 11 Apr 2025	0%	89.21	89.21	89.21	89.21	-72.73%
Tue 18 Feb 2025	10%	89.21	89.21	89.21	89.21	-53.64%
Wed 12 Feb 2025	-9.89%	81.10	81.10	81.10	81.10	-91.82%
Fri 17 Jan 2025	-4.42%	90.00	90.00	90.00	90.00	-83.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 766GJ32 810981 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.