BSE 709GOI54 800618 MACD indicator, 709GOI54 800618 indicators MACD technical analysis, 709GOI54 800618 indicators MACD free charts, 709GOI54 800618 indicators MACD historical values BSE

Stock 800618 - Share 709GOI54 trades in BSE

Daily Support: 98.85
Daily Resistance: 98.95
5 Day DMA Moving Average is 100.35
20 Day DMA Moving Average is 100.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-1.4%	98.80	98.90	98.90	98.80	86.75 times
Fri 05 Dec 2025	0%	100.30	100.30	100.30	100.30	2.15 times
Thu 04 Dec 2025	-0.2%	99.50	100.30	100.80	99.50	0.69 times
Wed 03 Dec 2025	-1.23%	100.40	100.50	100.50	100.40	6.41 times
Tue 02 Dec 2025	1.6%	101.75	101.75	101.75	101.75	0.01 times
Mon 01 Dec 2025	-0.25%	100.40	100.15	100.50	100.00	12.56 times
Fri 28 Nov 2025	0%	100.40	100.40	100.40	100.40	0 times
Wed 26 Nov 2025	-0.1%	100.40	100.40	100.40	100.40	0.09 times
Tue 25 Nov 2025	0.5%	100.50	100.50	100.50	100.50	23.07 times
Mon 24 Nov 2025	-0.5%	100.40	100.00	100.40	100.00	3.8 times

Volume is calculated using 10 day average volume

BSE 709GOI54 800618 MACD indicator, 709GOI54 800618 indicators MACD technical analysis, 709GOI54 800618 indicators MACD free charts, 709GOI54 800618 indicators MACD historical values BSE

Below are charts of BSE 709GOI54 800618 MACD indicator, 709GOI54 800618 indicators MACD technical analysis, 709GOI54 800618 indicators MACD free charts, 709GOI54 800618 indicators MACD historical values BSE

709GOI54 800618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 709GOI54 800618

12,26,9 day 709GOI54 800618 MACD is: 100.28, 100.62, -0.34

According to MACD indicator, Prices of 709GOI54 800618 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 709GOI54 800618 are:

100.28, 100.62, -0.34
100.53, 100.76, -0.23
100.57, 100.8, -0.23
100.62, 100.84, -0.22
100.64, 100.87, -0.23
100.44, 100.8, -0.36
100.49, 100.85, -0.36
100.51, 100.89, -0.38
100.53, 100.93, -0.40000000000001
100.53, 100.96, -0.42999999999999

MACD charts of 709GOI54 800618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.