Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800618 709GOI54 BSE Stock exchange
Stock 800618 - Share 709GOI54 trades in BSE
Weekly charts share 800618 709GOI54 BSE Stock exchange
Stock 800618 - Share 709GOI54 trades in BSE
- Weekly Support: 95.34
- Weekly Resistance: 97.17
- 4 Week Moving Average is 96.18
- 12 Week Moving Average is 97.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 0.3% | 94.42 | 96.25 | 96.25 | 94.42 | 0.472 times |
| Fri 22 May 2026 | -0.56% | 95.90 | 95.96 | 96.50 | 95.30 | 5.047 times |
| Fri 15 May 2026 | 0.51% | 97.00 | 96.50 | 97.00 | 96.50 | 17.499 times |
| Thu 07 May 2026 | 1.05% | 93.00 | 96.01 | 96.01 | 93.00 | 0.023 times |
| Fri 27 Mar 2026 | -2.84% | 96.30 | 95.01 | 96.30 | 95.00 | 18.151 times |
| Tue 10 Mar 2026 | 1.86% | 97.80 | 97.79 | 97.99 | 97.79 | 0.215 times |
| Tue 24 Feb 2026 | -0.53% | 95.60 | 96.00 | 96.01 | 95.60 | 0.277 times |
| Thu 19 Feb 2026 | -2.12% | 100.57 | 96.51 | 100.57 | 96.51 | 9.327 times |
| Tue 16 Dec 2025 | -0.3% | 98.60 | 98.60 | 98.60 | 98.60 | 0.026 times |
| Thu 11 Dec 2025 | -1.4% | 98.80 | 98.90 | 98.90 | 98.80 | 3.976 times |
Volume is in comparison with previous volume
Weekly charts share 800618 709GOI54 BSE Stock exchange
These are Weekly charts share 800618 709GOI54 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800618 709GOI54 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
