ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800618 Historical charts - 709GOI54

Historical charts for Stock 800618 - Share 709GOI54 trades in BSE

Moving Averages for

  • 5Day Average: 98.98
  • 12Day Average: 97.42
  • 20Day Average: 96.87
  • 50Day Average: 98.05
  • 100Day Average: 100.2

800618 Indicators & signals

Indicator MACD (12,26,9)

97.87, 97.48, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 38.1, 46.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 99.10 99.10 to 99.10 0.09% 0.02 times
08 Wed Jul 2026 99.01 98.00 to 99.96 -0.79% 3.99 times
07 Tue Jul 2026 99.80 99.80 to 99.80 -0.2% 0.4 times
03 Fri Jul 2026 100.00 100.00 to 100.00 3.09% 0.06 times
16 Tue Jun 2026 97.00 97.00 to 97.00 -1.02% 0.02 times
15 Mon Jun 2026 98.00 98.00 to 98.30 2.93% 0.13 times
02 Tue Jun 2026 95.21 95.21 to 96.00 -0.82% 0.03 times
01 Mon Jun 2026 96.00 93.10 to 96.30 -0.41% 4.21 times
29 Fri May 2026 96.40 96.40 to 97.00 0.1% 0.12 times
27 Wed May 2026 96.30 95.15 to 96.30 0.31% 0.2 times
26 Tue May 2026 96.00 96.00 to 96.00 -0.26% 0.84 times
25 Mon May 2026 96.25 94.42 to 96.25 0.3% 4.03 times

Technical analysis forecast of 800618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800618 800618 at this time. Stock is rising and might rise more.

It appears as if 800618 800618 gave a large move recently.

Stock of 800618 (800618) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800618 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800618 stays above 98.9, but if it comes below 98.9, then a intra day sell could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 97.48 as target. However if you take a buy trade in 800618, then use 98.9 as stoploss and 100.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800618 Historical charts - Share 709GOI54

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800618 Historical charts - Share 709GOI54

 

Back to top