ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800618 Historical charts - 709GOI54

Historical charts for Stock 800618 - Share 709GOI54 trades in BSE

Moving Averages for

  • 5Day Average: 96.52
  • 12Day Average: 96.17
  • 20Day Average: 95.95
  • 50Day Average: 98.21
  • 100Day Average: 100.3

800618 Indicators & signals

Indicator MACD (12,26,9)

96.41, 96.77, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 33.33, 47.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 97.00 97.00 to 97.00 -1.02% 0.02 times
15 Mon Jun 2026 98.00 98.00 to 98.30 2.93% 0.12 times
02 Tue Jun 2026 95.21 95.21 to 96.00 -0.82% 0.03 times
01 Mon Jun 2026 96.00 93.10 to 96.30 -0.41% 4.06 times
29 Fri May 2026 96.40 96.40 to 97.00 0.1% 0.11 times
27 Wed May 2026 96.30 95.15 to 96.30 0.31% 0.19 times
26 Tue May 2026 96.00 96.00 to 96.00 -0.26% 0.81 times
25 Mon May 2026 96.25 94.42 to 96.25 0.3% 3.89 times
22 Fri May 2026 95.96 95.75 to 96.00 0.22% 0.1 times
21 Thu May 2026 95.75 95.75 to 95.75 0.47% 0.28 times
20 Wed May 2026 95.30 95.30 to 95.75 -0.56% 0.41 times
19 Tue May 2026 95.84 95.40 to 96.50 -0.06% 7.44 times

Technical analysis forecast of 800618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800618 800618 at this time. Stock is rising and might rise more.

It appears as if 800618 800618 gave a large move recently.

Stock of 800618 (800618) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800618 is bullish for shortterm, and stock might move up till 97.5 or till 98.6. Use a stoploss of 96.52 and if this stock hits its stoploss, then it can fall down till 95.58

Tomorrow's movement Prediction of 800618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800618 Historical charts - Share 709GOI54

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800618 Historical charts - Share 709GOI54

 

Back to top