ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800618 Historical charts - 709GOI54

Historical charts for Stock 800618 - Share 709GOI54 trades in BSE

Moving Averages for

  • 5Day Average: 99.5
  • 12Day Average: 100.13
  • 20Day Average: 100.27
  • 50Day Average: 101.23

800618 Indicators & signals

Indicator MACD (12,26,9)

99.95, 100.38, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 40.17, 39.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 99.15 99.00 to 100.00 -1.41% 0.27 times
01 Sun Feb 2026 100.57 100.57 to 100.57 2% 0.08 times
16 Tue Dec 2025 98.60 98.60 to 98.60 -0.3% 0.2 times
11 Thu Dec 2025 98.90 98.80 to 98.90 -1.4% 7.76 times
05 Fri Dec 2025 100.30 100.30 to 100.30 0% 0.19 times
04 Thu Dec 2025 100.30 99.50 to 100.80 -0.2% 0.06 times
03 Wed Dec 2025 100.50 100.40 to 100.50 -1.23% 0.57 times
02 Tue Dec 2025 101.75 101.75 to 101.75 1.6% 0 times
01 Mon Dec 2025 100.15 100.00 to 100.50 -0.25% 1.12 times
28 Fri Nov 2025 100.40 100.40 to 100.40 0% 0 times
26 Wed Nov 2025 100.40 100.40 to 100.40 -0.1% 0.01 times
25 Tue Nov 2025 100.50 100.50 to 100.50 0.5% 2.06 times

Technical analysis forecast for 800618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800618 800618 at this time. Stock is falling and might fall more.

It appears as if 800618 800618 gave a large move recently.

Stock of 800618 (800618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800618 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800618 stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 98.3 as target. However if you take a buy trade in 800618, then use 99.3 as stoploss and 100.21 as target.

Tomorrow's movement Prediction of 800618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800618 Historical charts - Share 709GOI54

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800618 Historical charts - Share 709GOI54

 

Back to top