ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800618 Historical charts - 709GOI54

Historical charts for Stock 800618 - Share 709GOI54 trades in BSE

Moving Averages for

  • 5Day Average: 96.13
  • 12Day Average: 97.07
  • 20Day Average: 98.38
  • 50Day Average: 99.79
  • 100Day Average: 101.42

800618 Indicators & signals

Indicator MACD (12,26,9)

96.96, 98.3, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

19.57, 33.33, 49.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 95.01 95.00 to 95.80 -0.67% 5.08 times
25 Wed Mar 2026 95.65 95.00 to 96.30 -0.26% 0.45 times
24 Tue Mar 2026 95.90 95.90 to 95.99 -0.42% 0.71 times
23 Mon Mar 2026 96.30 96.30 to 96.30 -1.52% 0.51 times
10 Tue Mar 2026 97.79 97.79 to 97.99 -0.01% 0.37 times
09 Mon Mar 2026 97.80 97.80 to 97.80 1.88% 0 times
24 Tue Feb 2026 96.00 96.00 to 96.01 0.42% 0.71 times
23 Mon Feb 2026 95.60 95.60 to 95.60 -0.94% 1.02 times
19 Thu Feb 2026 96.51 96.51 to 96.52 -2.66% 5.09 times
02 Mon Feb 2026 99.15 99.00 to 100.00 -1.41% 0.9 times
01 Sun Feb 2026 100.57 100.57 to 100.57 2% 0.25 times
16 Tue Dec 2025 98.60 98.60 to 98.60 -0.3% 0.67 times

Technical analysis forecast for 800618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800618 800618 at this time. Stock is falling and might fall more.

It appears as if 800618 800618 gave a large move recently.

Stock of 800618 (800618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800618 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800618 stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 93.2 as target. However if you take a buy trade in 800618, then use 95.7 as stoploss and 97.81 as target.

Tomorrow's movement Prediction of 800618 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.69

Tomorrow's movement Prediction of 800618 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800618 Historical charts - Share 709GOI54

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800618 Historical charts - Share 709GOI54

 

Back to top