ebook Munafa Stock Market Course + Intraday & FNO calls  

       

709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 709goi54

Strong intraday Stock price targets for 709goi54 are 97 and 97

Intraday Target 197
Intraday Target 297
Intraday Target 397
Intraday Target 497
Intraday Target 597

Daily price and volume 709goi54

Date Closing Open Range Volume
Tue 16 June 2026 97.00 (-1.02%) 97.00 97.00 - 97.00 0.0202 times
Mon 15 June 2026 98.00 (2.93%) 98.30 98.00 - 98.30 0.1293 times
Tue 02 June 2026 95.21 (-0.82%) 96.00 95.21 - 96.00 0.0337 times
Mon 01 June 2026 96.00 (-0.41%) 95.61 93.10 - 96.30 4.2234 times
Fri 29 May 2026 96.40 (0.1%) 97.00 96.40 - 97.00 0.1174 times
Wed 27 May 2026 96.30 (0.31%) 96.00 95.15 - 96.30 0.2024 times
Tue 26 May 2026 96.00 (-0.26%) 96.00 96.00 - 96.00 0.8385 times
Mon 25 May 2026 96.25 (0.3%) 94.42 94.42 - 96.25 4.042 times
Fri 22 May 2026 95.96 (0.22%) 96.00 95.75 - 96.00 0.1049 times
Thu 21 May 2026 95.75 (0.47%) 95.75 95.75 - 95.75 0.2881 times
Wed 20 May 2026 95.30 (-0.56%) 95.75 95.30 - 95.75 0.4218 times

 Daily chart 709goi54

Weekly price and charts 709goi54

Strong weekly Stock price targets for 709goi54 800618 are 96.35 and 97.65

Weekly Target 196.13
Weekly Target 296.57
Weekly Target 397.433333333333
Weekly Target 497.87
Weekly Target 598.73

Weekly price and volumes for 709goi54

Date Closing Open Range Volume
Tue 16 June 2026 97.00 (1.88%) 98.30 97.00 - 98.30 0.0506 times
Tue 02 June 2026 95.21 (-1.23%) 95.61 93.10 - 96.30 1.4409 times
Fri 29 May 2026 96.40 (0.46%) 94.42 94.42 - 97.00 1.7601 times
Fri 22 May 2026 95.96 (-0.56%) 95.90 95.30 - 96.50 2.9002 times
Fri 15 May 2026 96.50 (0.51%) 97.00 96.50 - 97.00 0.5746 times
Thu 07 May 2026 96.01 (1.05%) 93.00 93.00 - 96.01 0.0328 times
Fri 27 March 2026 95.01 (-2.84%) 96.30 95.00 - 96.30 1.4489 times
Tue 10 March 2026 97.79 (1.86%) 97.80 97.79 - 97.99 0.0798 times
Tue 24 February 2026 96.00 (-0.53%) 95.60 95.60 - 96.01 0.3715 times
Thu 19 February 2026 96.51 (-2.12%) 100.57 96.51 - 100.57 1.3403 times
Tue 16 December 2025 98.60 (-0.3%) 98.60 98.60 - 98.60 0.1437 times

 weekly chart 709goi54

Monthly price and charts 709goi54

Strong monthly Stock price targets for 709goi54 800618 are 95.05 and 100.25

Monthly Target 190.93
Monthly Target 293.97
Monthly Target 396.133333333333
Monthly Target 499.17
Monthly Target 5101.33

Monthly price and volumes 709goi54

Date Closing Open Range Volume
Tue 16 June 2026 97.00 (0.62%) 95.61 93.10 - 98.30 0.4751 times
Fri 29 May 2026 96.40 (3.66%) 96.01 94.42 - 97.00 1.6778 times
Mon 13 April 2026 93.00 (-2.12%) 93.00 93.00 - 93.00 0 times
Fri 27 March 2026 95.01 (-1.03%) 97.80 95.00 - 97.99 0.4869 times
Tue 24 February 2026 96.00 (-2.64%) 100.57 95.60 - 100.57 0.5452 times
Tue 16 December 2025 98.60 (-1.79%) 100.40 98.60 - 101.75 2.2564 times
Fri 28 November 2025 100.40 (0.4%) 100.20 99.65 - 106.00 1.6868 times
Wed 01 October 2025 100.00 (0%) 100.00 100.00 - 100.00 0.174 times
Thu 25 September 2025 100.00 (1.94%) 100.50 99.75 - 102.00 0.3064 times
Tue 26 August 2025 98.10 (-6.12%) 104.00 98.10 - 104.80 2.3914 times
Thu 31 July 2025 104.50 (0.67%) 104.40 103.55 - 106.00 1.7263 times

 monthly chart 709goi54

Yearly price and charts 709goi54

Strong yearly Stock price targets for 709goi54 800618 are 91.22 and 98.79

Yearly Target 189.29
Yearly Target 293.14
Yearly Target 396.856666666667
Yearly Target 4100.71
Yearly Target 5104.43

Yearly price and volumes 709goi54

Date Closing Open Range Volume
Tue 16 June 2026 97.00 (-1.62%) 100.57 93.00 - 100.57 0.3675 times
Tue 16 December 2025 98.60 (-3.33%) 102.75 98.10 - 106.40 2.6019 times
Tue 03 December 2024 102.00 (0%) 100.00 100.00 - 109.00 0.0306 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of 709goi54

Tomorrow's movement Prediction of 709goi54 800618 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 709goi54 800618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 709goi54 800618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.76

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 709goi54 (800618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 709goi54 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

709goi54 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 709goi54 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 709goi54 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.13 and 709goi54 800618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.

709goi54 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 709goi54 800618

DMA (daily moving average) of 709goi54 800618

DMA period DMA value
5 day DMA 96.52
12 day DMA 96.17
20 day DMA 95.95
35 day DMA 97.12
50 day DMA 98.21
100 day DMA 100.3
150 day DMA
200 day DMA

EMA (exponential moving average) of 709goi54 800618

EMA period EMA current EMA prev EMA prev2
5 day EMA96.796.5595.82
12 day EMA96.4196.395.99
20 day EMA96.5296.4796.31
35 day EMA97.2897.397.26
50 day EMA98.2198.2698.27

SMA (simple moving average) of 709goi54 800618

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5296.3895.98
12 day SMA96.1796.0895.95
20 day SMA95.9595.9195.9
35 day SMA97.1297.2297.29
50 day SMA98.2198.2798.31
100 day SMA100.3100.38100.44
150 day SMA
200 day SMA

Videos related to: 709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top