Munafa Stock Market Course + Intraday & FNO calls 
709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi54
Strong intraday Stock price targets for 709goi54 are 92.01 and 92.01
| Intraday Target 1 | 92.01 |
| Intraday Target 2 | 92.01 |
| Intraday Target 3 | 92.01 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 92.01 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 92.01 (-3.64%) | 92.01 | 92.01 - 92.01 | 0.3083 times | Tue 29 September 2026 | 95.49 (-0.48%) | 96.50 | 95.00 - 96.50 | 0.5746 times | Mon 28 September 2026 | 95.95 (0.47%) | 96.75 | 93.26 - 96.75 | 0.6836 times | Fri 25 September 2026 | 95.50 (-0.16%) | 96.00 | 95.50 - 96.00 | 0.3997 times | Thu 24 September 2026 | 95.65 (0.9%) | 95.65 | 95.65 - 95.65 | 0.3195 times | Fri 18 September 2026 | 94.80 (0.62%) | 94.80 | 94.80 - 94.80 | 0.1198 times | Thu 17 September 2026 | 94.22 (-1.34%) | 96.00 | 93.01 - 96.00 | 4.6336 times | Wed 16 September 2026 | 95.50 (-1.55%) | 94.50 | 94.50 - 96.48 | 1.5992 times | Tue 15 September 2026 | 97.00 (2.11%) | 97.00 | 97.00 - 97.00 | 0.0004 times | Fri 11 September 2026 | 95.00 (-1.5%) | 94.00 | 94.00 - 95.00 | 1.3613 times | Tue 08 September 2026 | 96.45 (0.31%) | 96.45 | 94.52 - 96.45 | 0.131 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 92.01 and 92.01
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 92.01 (-3.64%) | 92.01 | 92.01 - 92.01 | 0.0819 times | Tue 29 September 2026 | 95.49 (-0.01%) | 96.75 | 93.26 - 96.75 | 0.3342 times | Fri 25 September 2026 | 95.50 (0.74%) | 95.65 | 95.50 - 96.00 | 0.191 times | Fri 18 September 2026 | 94.80 (-0.21%) | 97.00 | 93.01 - 97.00 | 1.6877 times | Fri 11 September 2026 | 95.00 (-1.04%) | 96.18 | 94.00 - 96.45 | 0.4075 times | Fri 04 September 2026 | 96.00 (0%) | 97.35 | 93.01 - 97.35 | 0.4633 times | Fri 28 August 2026 | 96.00 (-2.19%) | 97.50 | 95.50 - 97.50 | 0.7023 times | Fri 21 August 2026 | 98.15 (0.62%) | 98.10 | 96.55 - 98.15 | 2.5883 times | Thu 13 August 2026 | 97.55 (-3.36%) | 99.60 | 95.60 - 99.60 | 3.5005 times | Fri 31 July 2026 | 100.94 (1.86%) | 99.60 | 99.60 - 100.94 | 0.0431 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0106 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 92.01 and 92.01
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 92.01 (-3.64%) | 92.01 | 92.01 - 92.01 | 0.0178 times | Tue 29 September 2026 | 95.49 (-1.91%) | 96.00 | 93.01 - 97.35 | 0.6686 times | Mon 31 August 2026 | 97.35 (-3.56%) | 99.60 | 95.40 - 99.60 | 1.4727 times | Fri 31 July 2026 | 100.94 (4.06%) | 100.00 | 98.00 - 100.94 | 0.649 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.6279 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 2.2176 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.6436 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.7207 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.9823 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 2.2295 times |
Yearly price and charts 709goi54
Strong yearly Stock price targets for 709goi54 800618 are 87.55 and 96.48
| Yearly Target 1 | 86.06 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 94.986666666667 |
| Yearly Target 4 | 97.96 |
| Yearly Target 5 | 103.92 |
Yearly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 92.01 (-6.68%) | 100.57 | 92.01 - 100.94 | 0.5663 times | Tue 16 December 2025 | 98.60 (-3.33%) | 102.75 | 98.10 - 106.40 | 2.4054 times | Tue 03 December 2024 | 102.00 (0%) | 100.00 | 100.00 - 109.00 | 0.0283 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 709goi54 800618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 709goi54 800618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.63
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 709goi54 in short term and the sell signal is strong.
709goi54 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 709goi54 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 709goi54 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and 709goi54 800618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 95.31 |
| 20 day DMA | 95.94 |
| 35 day DMA | 96.97 |
| 50 day DMA | 96.63 |
| 100 day DMA | 98.21 |
| 150 day DMA | 99.82 |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 95.56 | 95.59 |
| 12 day EMA | 95.19 | 95.77 | 95.82 |
| 20 day EMA | 95.71 | 96.1 | 96.16 |
| 35 day EMA | 96.05 | 96.29 | 96.34 |
| 50 day EMA | 96.41 | 96.59 | 96.63 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 95.48 | 95.22 |
| 12 day SMA | 95.31 | 95.64 | 95.76 |
| 20 day SMA | 95.94 | 96.21 | 96.28 |
| 35 day SMA | 96.97 | 97.06 | 97.08 |
| 50 day SMA | 96.63 | 96.69 | 96.69 |
| 100 day SMA | 98.21 | 98.33 | 98.42 |
| 150 day SMA | 99.82 | 99.89 | 99.92 |
| 200 day SMA |
Videos related to: 709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
