Munafa Stock Market Course + Intraday & FNO calls 
709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi54
Strong intraday Stock price targets for 709goi54 are 100.3 and 100.3
| Intraday Target 1 | 100.3 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 100.3 |
| Intraday Target 4 | 100.3 |
| Intraday Target 5 | 100.3 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.4397 times | Thu 04 December 2025 | 100.30 (-0.2%) | 99.50 | 99.50 - 100.80 | 0.1414 times | Wed 03 December 2025 | 100.50 (-1.23%) | 100.40 | 100.40 - 100.50 | 1.3139 times | Tue 02 December 2025 | 101.75 (1.6%) | 101.75 | 101.75 - 101.75 | 0.0019 times | Mon 01 December 2025 | 100.15 (-0.25%) | 100.40 | 100.00 - 100.50 | 2.575 times | Fri 28 November 2025 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.0009 times | Wed 26 November 2025 | 100.40 (-0.1%) | 100.40 | 100.40 - 100.40 | 0.0175 times | Tue 25 November 2025 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 4.7299 times | Mon 24 November 2025 | 100.00 (-0.5%) | 100.40 | 100.00 - 100.40 | 0.7796 times | Fri 21 November 2025 | 100.50 (0.85%) | 100.50 | 100.50 - 100.50 | 0.0004 times | Thu 20 November 2025 | 99.65 (-0.35%) | 99.65 | 99.65 - 99.65 | 1.7518 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 98.78 and 101.03
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.30 (-0.1%) | 100.40 | 99.50 - 101.75 | 0.9545 times | Fri 28 November 2025 | 100.40 (-0.1%) | 100.40 | 100.00 - 100.50 | 1.1799 times | Fri 21 November 2025 | 100.50 (-2.28%) | 100.30 | 99.65 - 103.50 | 0.9437 times | Fri 14 November 2025 | 102.85 (2.34%) | 106.00 | 100.00 - 106.00 | 1.1131 times | Fri 07 November 2025 | 100.50 (0.5%) | 100.20 | 100.20 - 100.50 | 0.3878 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3739 times | Thu 25 September 2025 | 100.00 (-0.99%) | 102.00 | 99.75 - 102.00 | 0.4152 times | Fri 12 September 2025 | 101.00 (2.96%) | 100.50 | 100.00 - 101.50 | 0.2431 times | Tue 26 August 2025 | 98.10 (-1.16%) | 99.70 | 98.10 - 99.70 | 0.0231 times | Thu 14 August 2025 | 99.25 (-1.24%) | 100.40 | 99.25 - 100.40 | 4.3657 times | Fri 08 August 2025 | 100.50 (-3.55%) | 100.05 | 100.00 - 103.15 | 0.7306 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 98.78 and 101.03
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.30 (-0.1%) | 100.40 | 99.50 - 101.75 | 0.2202 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 0.8359 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0862 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.1518 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 1.1851 times | Thu 31 July 2025 | 104.50 (0.67%) | 104.40 | 103.55 - 106.00 | 0.8555 times | Tue 24 June 2025 | 103.80 (-1.24%) | 106.10 | 103.80 - 106.10 | 0.0106 times | Tue 27 May 2025 | 105.10 (-0.14%) | 101.85 | 101.85 - 106.40 | 0.3381 times | Fri 25 April 2025 | 105.25 (3.19%) | 102.00 | 102.00 - 106.15 | 0.6596 times | Fri 28 March 2025 | 102.00 (2.31%) | 100.80 | 100.35 - 102.00 | 5.657 times | Tue 25 February 2025 | 99.70 (-3.67%) | 103.50 | 99.70 - 103.50 | 0.2147 times |
Yearly price and charts 709goi54
Strong yearly Stock price targets for 709goi54 800618 are 95.05 and 103.35
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 96.8 |
| Yearly Target 3 | 101.6 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 109.9 |
Yearly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.30 (-1.67%) | 102.75 | 98.10 - 106.40 | 1.9747 times | Tue 03 December 2024 | 102.00 (0%) | 100.00 | 100.00 - 109.00 | 0.0253 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 709goi54 800618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 709goi54 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 709goi54 in short term but the buy signal is initial and weak.
709goi54 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 709goi54 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 709goi54 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and 709goi54 800618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 100.37 |
| 20 day DMA | 100.7 |
| 35 day DMA | 100.61 |
| 50 day DMA | 101.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.56 | 100.69 |
| 12 day EMA | 100.53 | 100.57 | 100.62 |
| 20 day EMA | 100.66 | 100.7 | 100.74 |
| 35 day EMA | 101.27 | 101.33 | 101.39 |
| 50 day EMA | 101.83 | 101.89 | 101.96 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 100.62 | 100.64 |
| 12 day SMA | 100.37 | 100.35 | 100.57 |
| 20 day SMA | 100.7 | 100.69 | 100.67 |
| 35 day SMA | 100.61 | 100.6 | 100.71 |
| 50 day SMA | 101.72 | 101.84 | 101.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
