Munafa Stock Market Course + Intraday & FNO calls 
709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi54
Strong intraday Stock price targets for 709goi54 are 99.1 and 99.1
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 99.1 |
| Intraday Target 3 | 99.1 |
| Intraday Target 4 | 99.1 |
| Intraday Target 5 | 99.1 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0175 times | Wed 08 July 2026 | 99.01 (-0.79%) | 99.60 | 98.00 - 99.96 | 4.3457 times | Tue 07 July 2026 | 99.80 (-0.2%) | 99.80 | 99.80 - 99.80 | 0.4379 times | Fri 03 July 2026 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.0701 times | Tue 16 June 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.0219 times | Mon 15 June 2026 | 98.00 (2.93%) | 98.30 | 98.00 - 98.30 | 0.1403 times | Tue 02 June 2026 | 95.21 (-0.82%) | 96.00 | 95.21 - 96.00 | 0.0366 times | Mon 01 June 2026 | 96.00 (-0.41%) | 95.61 | 93.10 - 96.30 | 4.5829 times | Fri 29 May 2026 | 96.40 (0.1%) | 97.00 | 96.40 - 97.00 | 0.1273 times | Wed 27 May 2026 | 96.30 (0.31%) | 96.00 | 95.15 - 96.30 | 0.2197 times | Tue 26 May 2026 | 96.00 (-0.26%) | 96.00 | 96.00 - 96.00 | 0.9098 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 99.1 and 99.1
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 99.1 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0056 times | Wed 08 July 2026 | 99.01 (-0.99%) | 99.80 | 98.00 - 99.96 | 1.5214 times | Fri 03 July 2026 | 100.00 (5.03%) | 98.30 | 97.00 - 100.00 | 0.0739 times | Tue 02 June 2026 | 95.21 (-1.23%) | 95.61 | 93.10 - 96.30 | 1.4692 times | Fri 29 May 2026 | 96.40 (0.46%) | 94.42 | 94.42 - 97.00 | 1.7947 times | Fri 22 May 2026 | 95.96 (-0.56%) | 95.90 | 95.30 - 96.50 | 2.9571 times | Fri 15 May 2026 | 96.50 (0.51%) | 97.00 | 96.50 - 97.00 | 0.5859 times | Thu 07 May 2026 | 96.01 (1.05%) | 93.00 | 93.00 - 96.01 | 0.0335 times | Fri 27 March 2026 | 95.01 (-2.84%) | 96.30 | 95.00 - 96.30 | 1.4773 times | Tue 10 March 2026 | 97.79 (1.86%) | 97.80 | 97.79 - 97.99 | 0.0814 times | Tue 24 February 2026 | 96.00 (-0.53%) | 95.60 | 95.60 - 96.01 | 0.3788 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 97.55 and 99.55
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 99.033333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.10 (2.16%) | 100.00 | 98.00 - 100.00 | 0.598 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.587 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 2.0733 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.6017 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.6738 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.7882 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 2.0844 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.215 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.3786 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 2.955 times |
Yearly price and charts 709goi54
Strong yearly Stock price targets for 709goi54 800618 are 92.27 and 99.84
| Yearly Target 1 | 89.99 |
| Yearly Target 2 | 94.54 |
| Yearly Target 3 | 97.556666666667 |
| Yearly Target 4 | 102.11 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.10 (0.51%) | 100.57 | 93.00 - 100.57 | 0.4156 times | Tue 16 December 2025 | 98.60 (-3.33%) | 102.75 | 98.10 - 106.40 | 2.5543 times | Tue 03 December 2024 | 102.00 (0%) | 100.00 | 100.00 - 109.00 | 0.0301 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 709goi54 800618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 709goi54 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
709goi54 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 709goi54 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 709goi54 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.55 and 709goi54 800618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 97.42 |
| 20 day DMA | 96.87 |
| 35 day DMA | 96.98 |
| 50 day DMA | 98.05 |
| 100 day DMA | 100.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.65 | 98.47 |
| 12 day EMA | 97.87 | 97.65 | 97.4 |
| 20 day EMA | 97.48 | 97.31 | 97.13 |
| 35 day EMA | 97.83 | 97.76 | 97.69 |
| 50 day EMA | 98.41 | 98.38 | 98.35 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 98.76 | 98 |
| 12 day SMA | 97.42 | 97.16 | 96.89 |
| 20 day SMA | 96.87 | 96.56 | 96.36 |
| 35 day SMA | 96.98 | 97.02 | 97.06 |
| 50 day SMA | 98.05 | 98.07 | 98.19 |
| 100 day SMA | 100.2 | 100.21 | 100.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
