709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi54
Strong intraday Stock price targets for 709goi54 are 97 and 97
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 97 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.0202 times | Mon 15 June 2026 | 98.00 (2.93%) | 98.30 | 98.00 - 98.30 | 0.1293 times | Tue 02 June 2026 | 95.21 (-0.82%) | 96.00 | 95.21 - 96.00 | 0.0337 times | Mon 01 June 2026 | 96.00 (-0.41%) | 95.61 | 93.10 - 96.30 | 4.2234 times | Fri 29 May 2026 | 96.40 (0.1%) | 97.00 | 96.40 - 97.00 | 0.1174 times | Wed 27 May 2026 | 96.30 (0.31%) | 96.00 | 95.15 - 96.30 | 0.2024 times | Tue 26 May 2026 | 96.00 (-0.26%) | 96.00 | 96.00 - 96.00 | 0.8385 times | Mon 25 May 2026 | 96.25 (0.3%) | 94.42 | 94.42 - 96.25 | 4.042 times | Fri 22 May 2026 | 95.96 (0.22%) | 96.00 | 95.75 - 96.00 | 0.1049 times | Thu 21 May 2026 | 95.75 (0.47%) | 95.75 | 95.75 - 95.75 | 0.2881 times | Wed 20 May 2026 | 95.30 (-0.56%) | 95.75 | 95.30 - 95.75 | 0.4218 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 96.35 and 97.65
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 97.433333333333 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.00 (1.88%) | 98.30 | 97.00 - 98.30 | 0.0506 times | Tue 02 June 2026 | 95.21 (-1.23%) | 95.61 | 93.10 - 96.30 | 1.4409 times | Fri 29 May 2026 | 96.40 (0.46%) | 94.42 | 94.42 - 97.00 | 1.7601 times | Fri 22 May 2026 | 95.96 (-0.56%) | 95.90 | 95.30 - 96.50 | 2.9002 times | Fri 15 May 2026 | 96.50 (0.51%) | 97.00 | 96.50 - 97.00 | 0.5746 times | Thu 07 May 2026 | 96.01 (1.05%) | 93.00 | 93.00 - 96.01 | 0.0328 times | Fri 27 March 2026 | 95.01 (-2.84%) | 96.30 | 95.00 - 96.30 | 1.4489 times | Tue 10 March 2026 | 97.79 (1.86%) | 97.80 | 97.79 - 97.99 | 0.0798 times | Tue 24 February 2026 | 96.00 (-0.53%) | 95.60 | 95.60 - 96.01 | 0.3715 times | Thu 19 February 2026 | 96.51 (-2.12%) | 100.57 | 96.51 - 100.57 | 1.3403 times | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.1437 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 95.05 and 100.25
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.4751 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 1.6778 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.4869 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.5452 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.2564 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 1.6868 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.174 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.3064 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 2.3914 times | Thu 31 July 2025 | 104.50 (0.67%) | 104.40 | 103.55 - 106.00 | 1.7263 times |
Yearly price and charts 709goi54
Strong yearly Stock price targets for 709goi54 800618 are 91.22 and 98.79
| Yearly Target 1 | 89.29 |
| Yearly Target 2 | 93.14 |
| Yearly Target 3 | 96.856666666667 |
| Yearly Target 4 | 100.71 |
| Yearly Target 5 | 104.43 |
Yearly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.00 (-1.62%) | 100.57 | 93.00 - 100.57 | 0.3675 times | Tue 16 December 2025 | 98.60 (-3.33%) | 102.75 | 98.10 - 106.40 | 2.6019 times | Tue 03 December 2024 | 102.00 (0%) | 100.00 | 100.00 - 109.00 | 0.0306 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 709goi54 800618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 709goi54 800618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.76
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 709goi54 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
709goi54 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 709goi54 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 709goi54 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and 709goi54 800618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 96.17 |
| 20 day DMA | 95.95 |
| 35 day DMA | 97.12 |
| 50 day DMA | 98.21 |
| 100 day DMA | 100.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.55 | 95.82 |
| 12 day EMA | 96.41 | 96.3 | 95.99 |
| 20 day EMA | 96.52 | 96.47 | 96.31 |
| 35 day EMA | 97.28 | 97.3 | 97.26 |
| 50 day EMA | 98.21 | 98.26 | 98.27 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.38 | 95.98 |
| 12 day SMA | 96.17 | 96.08 | 95.95 |
| 20 day SMA | 95.95 | 95.91 | 95.9 |
| 35 day SMA | 97.12 | 97.22 | 97.29 |
| 50 day SMA | 98.21 | 98.27 | 98.31 |
| 100 day SMA | 100.3 | 100.38 | 100.44 |
| 150 day SMA | |||
| 200 day SMA |


