Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 709GOI54 800618 technical analysis buy or sell
Munafa technical analysis 709GOI54 800618 technical analysis buy or sell Analysis of 709GOI54 800618 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 95.01 | 95.50 | 95.80 | 95.00 |
| 25 Wed Mar | 95.65 | 96.30 | 96.30 | 95.00 |
| 24 Tue Mar | 95.90 | 95.99 | 95.99 | 95.90 |
| 23 Mon Mar | 96.30 | 96.30 | 96.30 | 96.30 |
| 10 Tue Mar | 97.79 | 97.99 | 97.99 | 97.79 |
Stock of 709GOI54 closed at 95.01 and it opened at 95.50
It moved inside a range of 95.00 and 95.80
52 week High is 109.00 and 52 week Low is
Financial Year High is 95.01 and Low is 95.00
This year High is 100.57 and Low is 95.00
709GOI54 800618 Daily Analysis to buy or sell
As per my analysis of 709GOI54 800618, 12 day returns for 709GOI54 800618 have been negative, with total returns of -3.59, which is -3.64% with investment starting at 98.60.
An investment of 100,000 bucks in 709GOI54 would have become 96360 bucks today.
709GOI54 800618 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
709GOI54 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 709GOI54 800618 at this time.
It appears as if 709GOI54 800618 gave a large move recently.
Stock of 709GOI54 (800618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 709GOI54 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 709GOI54 stays below 96.3, but if it comes above 96.3, then a intra day buy could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 93.8 as target. However if you take a buy trade in 709GOI54, then use 96.3 as stoploss and 98.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 709GOI54 800618
Candle stick analysis of 709GOI54 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.3
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
709GOI54 800618 Weekly Analysis to buy or sell
As per my analysis of 709GOI54 800618, 12 week returns for 709GOI54 800618 have been negative, with total returns of -4.99, which is -4.99% with investment starting at 100.00.
An investment of 100,000 bucks in 709GOI54 would have become 95010 bucks today.
709GOI54 800618 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of 709GOI54 800618
Candle stick analysis of 709GOI54 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
709GOI54 is moving towards a high expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0
709GOI54 is forming a DOJI candle
709GOI54 800618 Monthly Analysis to buy or sell
As per my analysis of 709GOI54 800618, 12 month returns for 709GOI54 800618 have been negative, with total returns of -6.99, which is -6.85% with investment starting at 102.00.
An investment of 100,000 bucks in 709GOI54 would have become 93150 bucks today.
709GOI54 800618 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.21% of returns per month.
Monthly Candle Stick analysis of 709GOI54 800618
Candle stick analysis of 709GOI54 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 3.2 HC: 3.1 LC: 0 OC: 0.2
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 0
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1.3
709GOI54 is moving towards a low expiry
Candle stick analysis of 709GOI54 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 5.8
709GOI54 is moving towards a low expiry
Candle stick analysis of 709GOI54 as on 01 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0
709GOI54 is forming a DOJI candle
Videos related to: Munafa technical analysis 709GOI54 800618 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
