Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 709GOI54 800618 technical analysis buy or sell
Munafa technical analysis 709GOI54 800618 technical analysis buy or sell Analysis of 709GOI54 800618 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Feb | 99.15 | 100.00 | 100.00 | 99.00 |
| 01 Sun Feb | 100.57 | 100.57 | 100.57 | 100.57 |
| 16 Tue Dec | 98.60 | 98.60 | 98.60 | 98.60 |
| 11 Thu Dec | 98.90 | 98.80 | 98.90 | 98.80 |
| 05 Fri Dec | 100.30 | 100.30 | 100.30 | 100.30 |
Stock of 709GOI54 closed at 99.15 and it opened at 100.00
It moved inside a range of 99.00 and 100.00
52 week High is 109.00 and 52 week Low is
Financial Year High is 106.40 and Low is 98.10
This year High is 100.57 and Low is 99.00
709GOI54 800618 Daily Analysis to buy or sell
As per my analysis of 709GOI54 800618, 12 day returns for 709GOI54 800618 have been negative, with total returns of -1.35, which is -1.34% with investment starting at 100.50.
An investment of 100,000 bucks in 709GOI54 would have become 98660 bucks today.
709GOI54 800618 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
709GOI54 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 709GOI54 800618 at this time.
It appears as if 709GOI54 800618 gave a large move recently.
Stock of 709GOI54 (800618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 709GOI54 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 709GOI54 stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 98.3 as target. However if you take a buy trade in 709GOI54, then use 99.4 as stoploss and 100.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 709GOI54 800618
Candle stick analysis of 709GOI54 as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
709GOI54 is moving towards a high expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0
709GOI54 is forming a DOJI candle
709GOI54 800618 Weekly Analysis to buy or sell
As per my analysis of 709GOI54 800618, 12 week returns for 709GOI54 800618 have been positive, with total returns of 1.05, which is 1.07% with investment starting at 98.10.
An investment of 100,000 bucks in 709GOI54 would have become 101070 bucks today.
709GOI54 800618 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.81% of returns per week.
Weekly Candle Stick analysis of 709GOI54 800618
Candle stick analysis of 709GOI54 as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
709GOI54 is moving towards a high expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.3
709GOI54 is moving towards a low expiry
Candle stick analysis of 709GOI54 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1
709GOI54 is moving towards a high expiry
709GOI54 is forming a DOJI candle
709GOI54 800618 Monthly Analysis to buy or sell
As per my analysis of 709GOI54 800618, 12 month returns for 709GOI54 800618 have been negative, with total returns of -1.35, which is -1.34% with investment starting at 100.50.
An investment of 100,000 bucks in 709GOI54 would have become 98660 bucks today.
709GOI54 800618 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 1.92% of returns per month.
Monthly Candle Stick analysis of 709GOI54 800618
Candle stick analysis of 709GOI54 as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0
709GOI54 is moving towards a low expiry
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1.3
709GOI54 is moving towards a low expiry
Candle stick analysis of 709GOI54 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 5.8
709GOI54 is moving towards a low expiry
Candle stick analysis of 709GOI54 as on 01 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0
709GOI54 is forming a DOJI candle
Candle stick analysis of 709GOI54 as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI54 are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.5
709GOI54 is moving towards a low expiry
Videos related to: Munafa technical analysis 709GOI54 800618 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
