ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis 709GOI54 800618 technical analysis buy or sell

Munafa technical analysis 709GOI54 800618 technical analysis buy or sell Analysis of 709GOI54 800618 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Mon Apr 93.00 93.00 93.00 93.00
27 Fri Mar 95.01 95.50 95.80 95.00
25 Wed Mar 95.65 96.30 96.30 95.00
24 Tue Mar 95.90 95.99 95.99 95.90
23 Mon Mar 96.30 96.30 96.30 96.30

Stock of 709GOI54 closed at 93.00 and it opened at 93.00
It moved inside a range of 93.00 and 93.00

52 week High is 109.00 and 52 week Low is
Financial Year High is 93.00 and Low is 93.00
This year High is 100.57 and Low is 93.00

709GOI54 800618 Daily Analysis to buy or sell

As per my analysis of 709GOI54 800618, 12 day returns for 709GOI54 800618 have been negative, with total returns of -7.57, which is -7.53% with investment starting at 100.57.
An investment of 100,000 bucks in 709GOI54 would have become 92470 bucks today.

709GOI54 800618 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.

709GOI54 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 709GOI54 800618 at this time.

It appears as if 709GOI54 800618 gave a large move recently.

Stock of 709GOI54 (800618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for 709GOI54 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.9, for a target of 95.7 or 98.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of 709GOI54 800618

Candle stick analysis of 709GOI54 as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.3

709GOI54 is moving towards a low expiry

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

709GOI54 is moving towards a low expiry

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0

709GOI54 is forming a DOJI candle

709GOI54 800618 Weekly Analysis to buy or sell

As per my analysis of 709GOI54 800618, 12 week returns for 709GOI54 800618 have been negative, with total returns of -7.5, which is -7.46% with investment starting at 100.50.
An investment of 100,000 bucks in 709GOI54 would have become 92540 bucks today.

709GOI54 800618 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.

Weekly Candle Stick analysis of 709GOI54 800618

Candle stick analysis of 709GOI54 as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0

709GOI54 is moving towards a low expiry

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2

709GOI54 is moving towards a low expiry

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

709GOI54 is moving towards a high expiry

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0

709GOI54 is moving towards a low expiry

709GOI54 is forming a DOJI candle

709GOI54 800618 Monthly Analysis to buy or sell

As per my analysis of 709GOI54 800618, 12 month returns for 709GOI54 800618 have been negative, with total returns of -12.25, which is -11.64% with investment starting at 105.25.
An investment of 100,000 bucks in 709GOI54 would have become 88360 bucks today.

709GOI54 800618 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 2.04% of returns per month.

Monthly Candle Stick analysis of 709GOI54 800618

Candle stick analysis of 709GOI54 as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 0 HC: 0 LC: 0 OC: 0

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 3.2 HC: 3.1 LC: 0 OC: 0.2

709GOI54 is moving towards a low expiry

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 0

709GOI54 is moving towards a low expiry

709GOI54 is forming a DOJI candle

Candle stick analysis of 709GOI54 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1.3

709GOI54 is moving towards a low expiry

Candle stick analysis of 709GOI54 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of 709GOI54 are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 5.8

709GOI54 is moving towards a low expiry

Videos related to: Munafa technical analysis 709GOI54 800618 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis 709GOI54 800618 technical analysis buy or sell

 

Back to top