ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE

Stock 800434 - Share SGBNOV29 trades in BSE

BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE

  • Daily Support: 15744.55
  • Daily Resistance: 15782.45
  • 5 Day DMA Moving Average is 15698.81
  • 20 Day DMA Moving Average is 16460.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 1.59% 15801.00 15763.90 15801.00 15763.100.64 times
Tue 10 Feb 2026 -2% 16350.00 15517.05 16350.00 15517.050.86 times
Mon 09 Feb 2026 2.75% 16874.00 15834.00 16875.00 15735.004.32 times
Fri 06 Feb 2026 -3.5% 15848.99 15410.11 15848.99 15258.990.55 times
Thu 05 Feb 2026 -1.8% 16239.00 15969.00 16239.00 15520.000.5 times
Wed 04 Feb 2026 4.92% 15865.00 16261.17 16446.00 15865.005.82 times
Tue 03 Feb 2026 7.45% 15199.99 15499.00 15673.00 15199.991.18 times
Mon 02 Feb 2026 -9.34% 15000.00 14424.06 15000.00 14319.7228.45 times
Sun 01 Feb 2026 -8.53% 15889.00 15910.79 16899.00 15657.0016.95 times
Fri 30 Jan 2026 -4.02% 18000.00 17394.59 18201.00 17200.004.36 times

Volume is calculated using 10 day average volume

BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE

Below are charts of BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE

SGBNOV29 800434 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBNOV29 800434 is: 24.1 M

Current day volume is 0.581 times compared to averaged volume SGBNOV29 has

Historical price to volume measure of SGBNOV29 is:

Price Percent Change Percent change within day Volume change
15763.901.59%-0.23%0.581 times
15517.05-2%-5.09%0.788 times
15834.002.75%-6.16%3.942 times
15410.11-3.5%-2.77%0.498 times
15969.00-1.8%-1.66%0.456 times
16261.174.92%2.5%5.311 times
15499.007.45%1.97%1.079 times
14424.06-9.34%-3.84%25.975 times
15910.79-8.53%0.14%15.477 times
17394.59-4.02%-3.36%3.983 times

Price to volume Charts of SGBNOV29 800434 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE

These are BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE

Videos related to: BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE

 

Back to top