Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE
Stock 800434 - Share SGBNOV29 trades in BSE
BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBNOV29 800434 RSI indicator technical analysis
- SGBNOV29 800434 CCI indicator technical analysis
- SGBNOV29 800434 ADX indicator technical analysis
- SGBNOV29 800434 MACD indicator technical analysis
- SGBNOV29 800434 BollingerBands indicator technical analysis
- SGBNOV29 800434 Stochastics indicator technical analysis
- SGBNOV29 800434 MA indicator technical analysis
- SGBNOV29 800434 PriceVolume indicator technical analysis
- Daily Support: 15100.58
- Daily Resistance: 15933.53
- 5 Day DMA Moving Average is 15798.27
- 20 Day DMA Moving Average is 16467.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2% | 16350.00 | 15517.05 | 16350.00 | 15517.05 | 0.85 times |
| Mon 09 Feb 2026 | 2.75% | 16874.00 | 15834.00 | 16875.00 | 15735.00 | 4.26 times |
| Fri 06 Feb 2026 | -3.5% | 15848.99 | 15410.11 | 15848.99 | 15258.99 | 0.54 times |
| Thu 05 Feb 2026 | -1.8% | 16239.00 | 15969.00 | 16239.00 | 15520.00 | 0.49 times |
| Wed 04 Feb 2026 | 4.92% | 15865.00 | 16261.17 | 16446.00 | 15865.00 | 5.74 times |
| Tue 03 Feb 2026 | 7.45% | 15199.99 | 15499.00 | 15673.00 | 15199.99 | 1.17 times |
| Mon 02 Feb 2026 | -9.34% | 15000.00 | 14424.06 | 15000.00 | 14319.72 | 28.07 times |
| Sun 01 Feb 2026 | -8.53% | 15889.00 | 15910.79 | 16899.00 | 15657.00 | 16.73 times |
| Fri 30 Jan 2026 | -4.02% | 18000.00 | 17394.59 | 18201.00 | 17200.00 | 4.3 times |
| Thu 29 Jan 2026 | 1.65% | 17900.00 | 18123.02 | 18123.02 | 17900.00 | 0.13 times |
Volume is calculated using 10 day average volume
BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE
Below are charts of BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE
SGBNOV29 800434 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBNOV29 800434 is: 20.3 M
Current day volume is 0.936 times compared to averaged volume SGBNOV29 has
Historical price to volume measure of SGBNOV29 is:
| Price | Percent Change | Percent change within day | Volume change |
| 15517.05 | -2% | -5.09% | 0.936 times |
| 15834.00 | 2.75% | -6.16% | 4.68 times |
| 15410.11 | -3.5% | -2.77% | 0.591 times |
| 15969.00 | -1.8% | -1.66% | 0.542 times |
| 16261.17 | 4.92% | 2.5% | 6.305 times |
| 15499.00 | 7.45% | 1.97% | 1.281 times |
| 14424.06 | -9.34% | -3.84% | 30.837 times |
| 15910.79 | -8.53% | 0.14% | 18.374 times |
| 17394.59 | -4.02% | -3.36% | 4.729 times |
| 18123.02 | 1.65% | 1.25% | 0.148 times |
Price to volume Charts of SGBNOV29 800434 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE
These are BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBNOV29 800434 PriceVolume indicator, SGBNOV29 800434 indicators PriceVolume technical analysis, SGBNOV29 800434 indicators PriceVolume free charts, SGBNOV29 800434 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
