BSE SGBNOV29 800434 All indicator, SGBNOV29 800434 indicators All technical analysis, SGBNOV29 800434 indicators All free charts, SGBNOV29 800434 indicators All historical values BSE

Stock 800434 - Share SGBNOV29 trades in BSE

Daily Support: 8168.5
Daily Resistance: 8169.5
5 Day DMA Moving Average is 8153.25
20 Day DMA Moving Average is 8124.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.09%	8170.00	8169.00	8170.00	8169.00	0.25 times
Thu 23 Jan 2025	-0.25%	8180.00	8176.60	8180.00	8150.00	0.36 times
Wed 22 Jan 2025	1%	8189.00	8197.00	8197.00	8189.00	0.1 times
Tue 21 Jan 2025	0.11%	8275.00	8116.15	8275.00	8116.10	0.1 times
Mon 20 Jan 2025	-0.52%	8112.10	8107.50	8150.00	8107.00	0.29 times
Thu 16 Jan 2025	0%	8150.00	8150.00	8150.00	8150.00	0.08 times
Wed 15 Jan 2025	0.56%	8149.99	8150.00	8150.00	8149.99	0.4 times
Mon 13 Jan 2025	0.28%	8150.00	8105.00	8150.00	8105.00	0.08 times
Thu 09 Jan 2025	-0.71%	8082.25	8082.25	8082.25	8082.25	0.07 times
Wed 08 Jan 2025	0.14%	8150.00	8140.00	8150.00	8075.00	0.84 times

Volume is calculated using 10 day average volume

BSE SGBNOV29 800434 All indicator, SGBNOV29 800434 indicators All technical analysis, SGBNOV29 800434 indicators All free charts, SGBNOV29 800434 indicators All historical values BSE

Below are charts of BSE SGBNOV29 800434 All indicator, SGBNOV29 800434 indicators All technical analysis, SGBNOV29 800434 indicators All free charts, SGBNOV29 800434 indicators All historical values BSE

SGBNOV29 800434 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBNOV29 800434 ADX is: 11, 40, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBNOV29 800434 are:

ADX	+DY	-DY
10.2	39.8	32.4
10.2	40.1	32.6
15	41.6	30.8
14.9	44.2	32.7
3.5	40	37.3
8.2	41.3	35.1
8.2	41.3	35.1
8.2	42.7	36.2
2.7	40	37.9
2.7	41.5	39.4

ADX charts for SGBNOV29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBNOV29 800434 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBNOV29 is 8124.76

50 day MA of SGBNOV29 is 8128.94

100 day MA of SGBNOV29 is 7883.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBNOV29 800434 is uptrend

Historical Moving averages values of SGBNOV29 800434 are:

Price	20 day	50 day	100 day
8169.00	8124.76	8128.94	7883.91
8176.60	8117.31	8129.36	7876.22
8197.00	8115.43	8127.3	7867.94
8116.15	8108.58	8125.36	7859.12
8107.50	8104.77	8126.44	7851.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBNOV29 800434 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBNOV29 800434 is: 19.4 M

Current day volume is 0.928 times compared to averaged volume SGBNOV29 has

Historical price to volume measure of SGBNOV29 is:

Price	Percent Change	Percent change within day	Volume change
8169.00	-0.09%	-0.01%	0.928 times
8176.60	-0.25%	-0.04%	1.34 times
8197.00	1%	0.1%	0.361 times
8116.15	0.11%	-1.92%	0.361 times
8107.50	-0.52%	-0.06%	1.082 times
8150.00	0%	0%	0.309 times
8150.00	0.56%	0%	1.495 times
8105.00	0.28%	-0.55%	0.309 times
8082.25	-0.71%	0%	0.258 times
8140.00	0.14%	-0.12%	3.144 times

Price to volume Charts of SGBNOV29 800434 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBNOV29 800434 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBNOV29 800434 is: 8124.76 & deviation is 96.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBNOV29 800434 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8169.00	8124.76	96.8	8318.36	7931.16
8176.60	8117.31	98.82	8314.95	7919.67
8197.00	8115.43	98.03	8311.49	7919.37
8116.15	8108.58	96.87	8302.32	7914.84
8107.50	8104.77	97.99	8300.74	7908.8

Bollinger Bands charts for SGBNOV29 800434 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBNOV29 800434 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBNOV29 800434

14 day SGBNOV29 800434 RSI is: 48.46

According to RSI indicator, Buying is dominating the stock of SGBNOV29 800434

Historical values of RSI indicator for SGBNOV29 are as follows in descending order:

48.46 46.8 45.44 45.04 46.65 45.76 45.76 46.44 47.72 47.14 48.73 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBNOV29 800434 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBNOV29 800434

12,26,9 day SGBNOV29 800434 MACD is: 8137.18, 8114.1, 23.08

According to MACD indicator, Prices of SGBNOV29 800434 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBNOV29 800434 are:

8137.18, 8114.1, 23.08
8131.4, 8109.71, 21.69
8123.19, 8104.36, 18.83
8109.78, 8096.95, 12.83
8108.62, 8095.41, 13.21
8108.82, 8094.44, 14.38
8101.33, 8089.99, 11.34
8092.48, 8085.19, 7.29
8090.21, 8083.6, 6.6099999999997
8091.66, 8083.71, 7.9499999999998

MACD charts of SGBNOV29 800434 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBNOV29 800434 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBNOV29 800434 CCI is: 82

According to CCI indicator, SGBNOV29 800434 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBNOV29

Historical CCI values of SGBNOV29 800434 are:

82 81 135 82 -19 41 41 -22 -102 -19

CCI charts of SGBNOV29 800434 are below. Second charts towards left.

SGBNOV29 800434 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBNOV29 800434 Stochastics is: 68

According to Stochastics indicator, Buying is coming in SGBNOV29

SGBNOV29 800434 is neither over-bought, nor over-sold

Historical Stochastics values of SGBNOV29 800434 are:

68 68 68 68 68 68 68 68 68 68

SGBNOV29 800434 Stochastics charts are below. Third charts to the left, at the bottom