BSE SGBNOV29 800434 All indicator, SGBNOV29 800434 indicators All technical analysis, SGBNOV29 800434 indicators All free charts, SGBNOV29 800434 indicators All historical values BSE

Stock 800434 - Share SGBNOV29 trades in BSE

Daily Support: 14669.08
Daily Resistance: 14749.08
5 Day DMA Moving Average is 14985.83
20 Day DMA Moving Average is 15249.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.42%	14780.00	14718.16	14780.00	14700.00	3.9 times
Mon 28 Sep 2026	-2.44%	14847.00	14780.00	14880.00	14702.00	2.85 times
Fri 25 Sep 2026	0.33%	15150.00	15150.00	15150.00	15150.00	0.08 times
Wed 23 Sep 2026	-0.53%	15100.00	15100.00	15100.00	15100.00	0.16 times
Tue 22 Sep 2026	-0.12%	15200.01	15181.01	15200.01	15181.01	1.79 times
Fri 18 Sep 2026	1.2%	15071.00	15200.00	15225.00	15031.00	2.03 times
Wed 16 Sep 2026	0.5%	15010.00	15020.00	15020.00	15010.00	0.24 times
Tue 15 Sep 2026	-1.03%	15100.00	14945.00	15100.00	14910.00	2.6 times
Fri 11 Sep 2026	0.19%	15100.00	15100.00	15188.00	15100.00	2.52 times
Tue 08 Sep 2026	-0.65%	15166.38	15071.46	15187.19	15071.00	1.38 times

Volume is calculated using 10 day average volume

BSE SGBNOV29 800434 All indicator, SGBNOV29 800434 indicators All technical analysis, SGBNOV29 800434 indicators All free charts, SGBNOV29 800434 indicators All historical values BSE

Below are charts of BSE SGBNOV29 800434 All indicator, SGBNOV29 800434 indicators All technical analysis, SGBNOV29 800434 indicators All free charts, SGBNOV29 800434 indicators All historical values BSE

SGBNOV29 800434 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBNOV29 800434 ADX is: 19, 34, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBNOV29 800434 are:

ADX	+DY	-DY
18.8	33.3	48.7
18.8	34.4	50.3
3.6	42.1	39.2
0.8	40.8	40.1
5.4	42.3	37.9
5.4	42.6	38.2
5.2	37.5	41.6
5.2	38.7	42.9
4.2	41.8	38.4
4.1	43.7	40.2

ADX charts for SGBNOV29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBNOV29 800434 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBNOV29 is 15249.41

50 day MA of SGBNOV29 is 14779.61

100 day MA of SGBNOV29 is 14891.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBNOV29 800434 is downtrend

Historical Moving averages values of SGBNOV29 800434 are:

Price	20 day	50 day	100 day
14718.16	15249.41	14779.61	14891.01
14780.00	15304.2	14767.56	14880.58
15150.00	15336.8	14754.76	14872.08
15100.00	15337.05	14733.73	14861.66
15181.01	15334.5	14718.25	14845.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBNOV29 800434 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBNOV29 800434 is: 62.9 M

Current day volume is 0.763 times compared to averaged volume SGBNOV29 has

Historical price to volume measure of SGBNOV29 is:

Price	Percent Change	Percent change within day	Volume change
14718.16	-0.42%	-0.42%	0.763 times
14780.00	-2.44%	-0.45%	0.556 times
15150.00	0.33%	0%	0.016 times
15100.00	-0.53%	0%	0.032 times
15181.01	-0.12%	-0.12%	0.35 times
15200.00	1.2%	0.86%	0.397 times
15020.00	0.5%	0.07%	0.048 times
14945.00	-1.03%	-1.03%	0.509 times
15100.00	0.19%	0%	0.493 times
15071.46	-0.65%	-0.63%	0.27 times

Price to volume Charts of SGBNOV29 800434 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBNOV29 800434 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBNOV29 800434 is: 15249.41 & deviation is 373.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBNOV29 800434 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14718.16	15249.41	373.96	15997.33	14501.49
14780.00	15304.2	372.39	16048.97	14559.43
15150.00	15336.8	353.11	16043.02	14630.58
15100.00	15337.05	352.98	16043.01	14631.09
15181.01	15334.5	354.86	16044.22	14624.78

Bollinger Bands charts for SGBNOV29 800434 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBNOV29 800434 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBNOV29 800434

14 day SGBNOV29 800434 RSI is: 51.15

According to RSI indicator, Buying is dominating the stock of SGBNOV29 800434

Historical values of RSI indicator for SGBNOV29 are as follows in descending order:

51.15 50.08 53.13 54.37 53.65 52.06 51.76 52.73 52.88 54.4 53.82 55.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBNOV29 800434 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBNOV29 800434

12,26,9 day SGBNOV29 800434 MACD is: 15034.86, 15045.71, -10.849999999999

According to MACD indicator, Prices of SGBNOV29 800434 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBNOV29 800434 are:

15034.86, 15045.71, -10.849999999999
15092.42, 15071.92, 20.5
15149.2, 15095.28, 53.92
15149.06, 15090.9, 58.16
15157.98, 15090.17, 67.809999999999
15153.8, 15082.9, 70.9
15145.4, 15073.53, 71.869999999999
15168.19, 15077.81, 90.380000000001
15208.75, 15088.44, 120.31
15228.52, 15087.52, 141

MACD charts of SGBNOV29 800434 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBNOV29 800434 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBNOV29 800434 CCI is: -173

According to CCI indicator, SGBNOV29 800434 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGBNOV29

Historical CCI values of SGBNOV29 800434 are:

-173 -143 53 26 73 54 -19 -36 42 31

CCI charts of SGBNOV29 800434 are below. Second charts towards left.

SGBNOV29 800434 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBNOV29 800434 Stochastics is: 18

According to Stochastics indicator, Selling is coming in SGBNOV29

SGBNOV29 800434 is closing near its lowest lows

Historical Stochastics values of SGBNOV29 800434 are:

18 18 18 18 18 18 18 18 18 18

SGBNOV29 800434 Stochastics charts are below. Third charts to the left, at the bottom