BSE Stock 800434 Historical charts - SGBNOV29
Historical charts for Stock 800434 - Share SGBNOV29 trades in BSE
Recent prices of 800434 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 8082.25 | 8082.25 to 8082.25 | -0.71% | 0.28 times |
| 08 Wed Jan 2025 | 8140.00 | 8075.00 to 8150.00 | 0.14% | 3.37 times |
| 07 Tue Jan 2025 | 8129.00 | 8129.00 to 8129.00 | 0.78% | 0.55 times |
| 06 Mon Jan 2025 | 8066.10 | 8056.00 to 8280.00 | 0.42% | 0.94 times |
| 31 Tue Dec 2024 | 8032.50 | 7980.00 to 8050.00 | -0.83% | 0.94 times |
| 27 Fri Dec 2024 | 8100.00 | 8100.00 to 8100.00 | 1.71% | 0.22 times |
| 26 Thu Dec 2024 | 7964.00 | 7964.00 to 8050.00 | -0.45% | 0.88 times |
| 24 Tue Dec 2024 | 8000.00 | 8000.00 to 8003.67 | -0.14% | 0.28 times |
| 20 Fri Dec 2024 | 8011.00 | 7915.00 to 8011.00 | -4.62% | 0.72 times |
| 18 Wed Dec 2024 | 8399.00 | 8380.00 to 8399.00 | 1.19% | 0.66 times |
| 13 Fri Dec 2024 | 8300.00 | 8149.00 to 8300.00 | 2.47% | 1.44 times |
| 11 Wed Dec 2024 | 8100.01 | 8100.01 to 8100.01 | 1% | 0.28 times |
Technical analysis forecast for 800434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800434 800434 at this time. Stock is falling and might fall more.
It appears as if 800434 800434 gave a large move recently.
Stock of 800434 (800434) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800434 is bearish for shortterm, and stock might move down till 7983.6 or till 7858.2. Use a stoploss of 8088.04 and if the stock hits stoploss, then it can shoot up till 8192.5
Tomorrow's movement Prediction of 800434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8041.25
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800434 Historical charts - Share SGBNOV29
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance