ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800434 Historical charts - SGBNOV29

Historical charts for Stock 800434 - Share SGBNOV29 trades in BSE

Moving Averages for

  • 5Day Average: 16891.73
  • 12Day Average: 16083.69
  • 20Day Average: 15527.08
  • 50Day Average: 14109.44
  • 100Day Average: 13024.05
  • 150Day Average: 11918.55

800434 Indicators & signals

Indicator MACD (12,26,9)

16203.26, 15362.03, 702.39
Indicator MACD is in positive zone

Indicator ADX (14)

57.55, 45.47, 12.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 16856.15 16262.00 to 16912.00 -4.15% 3 times
21 Wed Jan 2026 17586.00 16804.00 to 17687.95 4.65% 1.32 times
20 Tue Jan 2026 16804.00 16772.00 to 17190.00 0.21% 2.35 times
19 Mon Jan 2026 16769.00 16443.50 to 16769.00 1.98% 0.21 times
16 Fri Jan 2026 16443.50 16050.00 to 16488.00 3.72% 0.5 times
14 Wed Jan 2026 15853.20 15655.00 to 16100.00 -0.26% 0.86 times
13 Tue Jan 2026 15895.00 15726.00 to 15900.00 1.3% 0.82 times
12 Mon Jan 2026 15691.09 15598.99 to 15900.00 1.45% 3.06 times
09 Fri Jan 2026 15467.00 15225.00 to 15467.00 1.93% 0.19 times
08 Thu Jan 2026 15174.49 15099.00 to 15174.49 -0.29% 0.06 times
07 Wed Jan 2026 15219.00 15200.01 to 15473.99 -0.18% 0.63 times
06 Tue Jan 2026 15245.85 15098.99 to 15245.85 2.27% 0.25 times

Technical analysis forecast of 800434 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800434 800434 at this time. Stock is rising and might rise more.

It appears as if 800434 800434 gave a large move recently.

Stock of 800434 (800434) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800434 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800434 stays above 16580.3, but if it comes below 16580.3, then a intra day sell could be more profitable.
If you take a sell trade below 16580.3, then use 16580.3 as stoploss and 15674.47 as target. However if you take a buy trade in 800434, then use 16580.3 as stoploss and 17667.4 as target.

Tomorrow's movement Prediction of 800434 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800434 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800434 Historical charts - Share SGBNOV29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800434 Historical charts - Share SGBNOV29

 

Back to top