ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800434 Historical charts - SGBNOV29

Historical charts for Stock 800434 - Share SGBNOV29 trades in BSE

Moving Averages for

  • 5Day Average: 15670.21
  • 12Day Average: 15994.39
  • 20Day Average: 16459.43
  • 50Day Average: 15164.38
  • 100Day Average: 13884.83
  • 150Day Average: 12614.19

800434 Indicators & signals

Indicator MACD (12,26,9)

15944.27, 15866.84, 271.64
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 32.56, 27.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 15826.01 15765.01 to 15886.00 0.39% 0.02 times
11 Wed Feb 2026 15763.90 15763.10 to 15801.00 1.59% 0.1 times
10 Tue Feb 2026 15517.05 15517.05 to 16350.00 -2% 0.14 times
09 Mon Feb 2026 15834.00 15735.00 to 16875.00 2.75% 0.68 times
06 Fri Feb 2026 15410.11 15258.99 to 15848.99 -3.5% 0.09 times
05 Thu Feb 2026 15969.00 15520.00 to 16239.00 -1.8% 0.08 times
04 Wed Feb 2026 16261.17 15865.00 to 16446.00 4.92% 0.91 times
03 Tue Feb 2026 15499.00 15199.99 to 15673.00 7.45% 0.19 times
02 Mon Feb 2026 14424.06 14319.72 to 15000.00 -9.34% 4.47 times
01 Sun Feb 2026 15910.79 15657.00 to 16899.00 -8.53% 2.66 times
30 Fri Jan 2026 17394.59 17200.00 to 18201.00 -4.02% 0.69 times
29 Thu Jan 2026 18123.02 17900.00 to 18123.02 1.65% 0.02 times

Technical analysis forecast for 800434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800434 800434 at this time. Stock is falling and might fall more.

It appears as if 800434 800434 gave a large move recently.

Stock of 800434 (800434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800434 is bearish for shortterm, and stock might move down till 15009.5 or till 13865.7. Use a stoploss of 15962.64 and if the stock hits stoploss, then it can shoot up till 16915.8

Tomorrow's movement Prediction of 800434 is strongly bullish. It has broken a strong resistance of 15375 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800434 Historical charts - Share SGBNOV29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800434 Historical charts - Share SGBNOV29

 

Back to top