ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800434 Historical charts - SGBNOV29

Historical charts for Stock 800434 - Share SGBNOV29 trades in BSE

Moving Averages for

  • 5Day Average: 15919.48
  • 12Day Average: 15877.61
  • 20Day Average: 15654.84
  • 50Day Average: 15837.11
  • 100Day Average: 14495.51
  • 150Day Average: 13275.58

800434 Indicators & signals

Indicator MACD (12,26,9)

15850.06, 15785.83, 32.83
Indicator MACD is in positive zone

Indicator ADX (14)

7.4, 29.99, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 15832.40 15750.00 to 15838.00 -2.74% 0.99 times
11 Wed Mar 2026 16278.99 16278.99 to 16278.99 2.98% 0.15 times
10 Tue Mar 2026 15808.20 15721.01 to 15821.00 0.92% 0.6 times
09 Mon Mar 2026 15664.79 15604.01 to 16250.00 -2.17% 2.34 times
06 Fri Mar 2026 16013.00 15848.00 to 16013.00 2.62% 0.6 times
05 Thu Mar 2026 15604.71 15512.00 to 16138.00 -3.3% 2.28 times
04 Wed Mar 2026 16138.00 15972.00 to 16400.00 -1.6% 0.33 times
02 Mon Mar 2026 16400.00 16351.00 to 16543.00 4.46% 0.54 times
26 Thu Feb 2026 15700.07 15700.00 to 15824.00 -0.32% 1.95 times
25 Wed Feb 2026 15750.04 15750.00 to 15811.00 -0.18% 0.93 times
24 Tue Feb 2026 15779.00 15656.00 to 15779.91 1.39% 0.27 times
23 Mon Feb 2026 15562.10 15562.10 to 15700.00 1.86% 0.99 times

Technical analysis forecast of 800434 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800434 800434 at this time. Stock is rising and might rise more.

It appears as if 800434 800434 gave a large move recently.

Stock of 800434 (800434) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800434 is bullish for shortterm, and stock might move up till 16219.5 or till 16704.1. Use a stoploss of 15815.62 and if this stock hits its stoploss, then it can fall down till 15411.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800434 Historical charts - Share SGBNOV29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800434 Historical charts - Share SGBNOV29

 

Back to top