ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800434 Historical charts - SGBNOV29

Historical charts for Stock 800434 - Share SGBNOV29 trades in BSE

Moving Averages for

  • 5Day Average: 14916.34
  • 12Day Average: 15001.31
  • 20Day Average: 14707.2
  • 50Day Average: 15126.14
  • 100Day Average: 14974.95
  • 150Day Average: 14108.41

800434 Indicators & signals

Indicator MACD (12,26,9)

14899.26, 14912.79, -57.83
Indicator MACD is in negative zone

Indicator ADX (14)

0.49, 37.39, 37.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 14870.00 14851.51 to 14944.99 -0.13% 2.54 times
30 Thu Apr 2026 14890.00 14769.00 to 14914.99 0.22% 1.78 times
29 Wed Apr 2026 14856.67 14790.00 to 14989.00 -0.82% 2.59 times
28 Tue Apr 2026 14980.00 14980.00 to 14980.00 -0.03% 0.05 times
27 Mon Apr 2026 14985.01 14985.00 to 15190.00 -0.2% 1.98 times
24 Fri Apr 2026 15015.00 15009.99 to 15015.00 -0.49% 0.51 times
23 Thu Apr 2026 15089.00 14951.00 to 15129.99 -0.73% 1.37 times
22 Wed Apr 2026 15200.00 15200.00 to 15200.00 0.37% 0.51 times
21 Tue Apr 2026 15144.67 15142.00 to 15230.00 -0.36% 0.25 times
20 Mon Apr 2026 15200.00 15200.00 to 15200.00 -0.1% 0.51 times
17 Fri Apr 2026 15215.42 15170.84 to 15269.84 4.43% 0.46 times
09 Thu Apr 2026 14569.99 14569.99 to 14569.99 -2.8% 0.05 times

Technical analysis forecast for 800434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800434 800434 at this time. Stock is falling and might fall more.

It appears as if 800434 800434 gave a large move recently.

Stock of 800434 (800434) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800434 is bearish for shortterm, and stock might move down till 14424.9 or till 13869.3. Use a stoploss of 14887.96 and if the stock hits stoploss, then it can shoot up till 15351

Tomorrow's movement Prediction of 800434 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800434 looks bearish. It has broken an important moving average level of 14887.96 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800434 Historical charts - Share SGBNOV29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800434 Historical charts - Share SGBNOV29

 

Back to top