ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800434 Historical charts - SGBNOV29

Historical charts for Stock 800434 - Share SGBNOV29 trades in BSE

Moving Averages for

  • 5Day Average: 14184.83
  • 12Day Average: 14214.24
  • 20Day Average: 14387.49
  • 50Day Average: 14932.22
  • 100Day Average: 15182.98
  • 150Day Average: 14825.13

800434 Indicators & signals

Indicator MACD (12,26,9)

14284.73, 14521.06, -233.37
Indicator MACD is in negative zone

Indicator ADX (14)

28.79, 28.85, 52.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 14050.00 14050.00 to 14051.00 -0.49% 0.05 times
13 Mon Jul 2026 14119.17 14070.01 to 14150.00 -1.47% 0.19 times
10 Fri Jul 2026 14330.00 14330.00 to 14330.00 0.92% 0.18 times
09 Thu Jul 2026 14200.00 14200.00 to 14250.00 -0.18% 0.16 times
08 Wed Jul 2026 14225.00 14225.00 to 14390.00 -1.15% 0.21 times
07 Tue Jul 2026 14390.00 14390.00 to 14438.99 -1.27% 0.06 times
03 Fri Jul 2026 14575.00 14550.00 to 14600.00 4.09% 1.84 times
01 Wed Jul 2026 14001.64 14000.00 to 14100.00 -0.81% 2.23 times
30 Tue Jun 2026 14115.36 13805.00 to 14130.99 -0.18% 0.56 times
29 Mon Jun 2026 14140.11 14098.53 to 14210.00 0.29% 1.77 times
25 Thu Jun 2026 14098.53 14071.01 to 14120.00 -1.59% 2.79 times
24 Wed Jun 2026 14326.11 14296.10 to 14429.98 -1.21% 1.02 times

Technical analysis forecast for 800434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800434 800434 at this time. Stock is falling and might fall more.

It appears as if 800434 800434 gave a large move recently.

Stock of 800434 (800434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800434 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800434 stays below 14157.3, but if it comes above 14157.3, then a intra day buy could be more profitable.
If you take a sell trade below 14157.3, then use 14157.3 as stoploss and 13830.8 as target. However if you take a buy trade in 800434, then use 14157.3 as stoploss and 14429.47 as target.

Tomorrow's movement Prediction of 800434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14145.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800434 Historical charts - Share SGBNOV29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800434 Historical charts - Share SGBNOV29

 

Back to top