Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 15012.5 and 15017.51
| Intraday Target 1 | 15008.32 |
| Intraday Target 2 | 15011.66 |
| Intraday Target 3 | 15013.33 |
| Intraday Target 4 | 15016.67 |
| Intraday Target 5 | 15018.34 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15015.00 (-0.49%) | 15009.99 | 15009.99 - 15015.00 | 0.6667 times | Thu 23 April 2026 | 15089.00 (-0.73%) | 15113.86 | 14951.00 - 15129.99 | 1.8 times | Wed 22 April 2026 | 15200.00 (0.37%) | 15200.00 | 15200.00 - 15200.00 | 0.6667 times | Tue 21 April 2026 | 15144.67 (-0.36%) | 15230.00 | 15142.00 - 15230.00 | 0.3333 times | Mon 20 April 2026 | 15200.00 (-0.1%) | 15200.00 | 15200.00 - 15200.00 | 0.6667 times | Fri 17 April 2026 | 15215.42 (4.43%) | 15269.84 | 15170.84 - 15269.84 | 0.6 times | Thu 09 April 2026 | 14569.99 (-2.8%) | 14569.99 | 14569.99 - 14569.99 | 0.0667 times | Wed 08 April 2026 | 14990.00 (4.27%) | 14990.00 | 14990.00 - 14990.00 | 0.3333 times | Tue 07 April 2026 | 14376.00 (1.86%) | 14265.00 | 14230.00 - 14380.00 | 1.8667 times | Mon 06 April 2026 | 14113.75 (-0.4%) | 14000.00 | 14000.00 - 14170.00 | 3 times | Thu 02 April 2026 | 14170.50 (-4.02%) | 14199.99 | 14100.00 - 14474.00 | 4.6 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14843.5 and 15122.5
| Weekly Target 1 | 14786.33 |
| Weekly Target 2 | 14900.67 |
| Weekly Target 3 | 15065.333333333 |
| Weekly Target 4 | 15179.67 |
| Weekly Target 5 | 15344.33 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15015.00 (-1.32%) | 15200.00 | 14951.00 - 15230.00 | 0.4092 times | Fri 17 April 2026 | 15215.42 (7.37%) | 14000.00 | 14000.00 - 15269.84 | 0.5809 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 1.4059 times | Fri 27 March 2026 | 13929.99 (-2.76%) | 13800.00 | 13000.00 - 14165.99 | 1.8812 times | Fri 20 March 2026 | 14325.00 (-9.52%) | 15743.99 | 14325.00 - 15743.99 | 1.4389 times | Thu 12 March 2026 | 15832.40 (-1.13%) | 16250.00 | 15604.01 - 16278.99 | 0.8977 times | Fri 06 March 2026 | 16013.00 (1.99%) | 16543.00 | 15512.00 - 16543.00 | 0.8251 times | Thu 26 February 2026 | 15700.07 (2.76%) | 15659.95 | 15562.10 - 15824.00 | 0.9109 times | Fri 20 February 2026 | 15278.00 (-3.46%) | 15258.80 | 14710.00 - 15443.00 | 0.7855 times | Thu 12 February 2026 | 15826.01 (2.7%) | 16874.00 | 15517.05 - 16875.00 | 0.8647 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 7.7624 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14507.5 and 15777.34
| Monthly Target 1 | 13491.77 |
| Monthly Target 2 | 14253.39 |
| Monthly Target 3 | 14761.613333333 |
| Monthly Target 4 | 15523.23 |
| Monthly Target 5 | 16031.45 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15015.00 (9.79%) | 14191.00 | 14000.00 - 15269.84 | 0.2579 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.914 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6263 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3653 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6301 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5303 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.1784 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1854 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3327 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.9795 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.1823 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 14007.5 and 19208.5
| Yearly Target 1 | 10204.33 |
| Yearly Target 2 | 12609.67 |
| Yearly Target 3 | 15405.333333333 |
| Yearly Target 4 | 17810.67 |
| Yearly Target 5 | 20606.33 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15015.00 (3.55%) | 14355.00 | 13000.00 - 18201.00 | 0.4299 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0526 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4507 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.1439 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.7073 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2156 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14890.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14519 and price is deviating by 639 points
Upper Bollinger band is at 15796 and lower is at 13242, while middle bands are at 13881 and 15158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14675.88 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15129.73 |
| 12 day DMA | 14820.69 |
| 20 day DMA | 14518.77 |
| 35 day DMA | 15063.56 |
| 50 day DMA | 15224.3 |
| 100 day DMA | 14875.01 |
| 150 day DMA | 13956.45 |
| 200 day DMA | 12915.35 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15048.59 | 15065.38 | 15053.57 |
| 12 day EMA | 14890.6 | 14867.99 | 14827.82 |
| 20 day EMA | 14886.58 | 14873.07 | 14850.35 |
| 35 day EMA | 15062.02 | 15064.79 | 15063.36 |
| 50 day EMA | 15405.14 | 15421.06 | 15434.61 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15129.73 | 15169.82 | 15066.02 |
| 12 day SMA | 14820.69 | 14709.11 | 14612.53 |
| 20 day SMA | 14518.77 | 14545.02 | 14565.57 |
| 35 day SMA | 15063.56 | 15068.01 | 15057.19 |
| 50 day SMA | 15224.3 | 15286.46 | 15341.25 |
| 100 day SMA | 14875.01 | 14848.78 | 14823.44 |
| 150 day SMA | 13956.45 | 13925.2 | 13892.61 |
| 200 day SMA | 12915.35 | 12886.22 | 12857.27 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
