ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov29

Strong intraday Stock price targets for Sgbnov29 are 14669.08 and 14749.08

Intraday Target 114652.72
Intraday Target 214685.44
Intraday Target 314732.72
Intraday Target 414765.44
Intraday Target 514812.72

Daily price and volume Sgbnov29

Date Closing Open Range Volume
Tue 29 September 2026 14718.16 (-0.42%) 14780.00 14700.00 - 14780.00 2.2222 times
Mon 28 September 2026 14780.00 (-2.44%) 14847.00 14702.00 - 14880.00 1.6204 times
Fri 25 September 2026 15150.00 (0.33%) 15150.00 15150.00 - 15150.00 0.0463 times
Wed 23 September 2026 15100.00 (-0.53%) 15100.00 15100.00 - 15100.00 0.0926 times
Tue 22 September 2026 15181.01 (-0.12%) 15200.01 15181.01 - 15200.01 1.0185 times
Fri 18 September 2026 15200.00 (1.2%) 15071.00 15031.00 - 15225.00 1.1574 times
Wed 16 September 2026 15020.00 (0.5%) 15010.00 15010.00 - 15020.00 0.1389 times
Tue 15 September 2026 14945.00 (-1.03%) 15100.00 14910.00 - 15100.00 1.4815 times
Fri 11 September 2026 15100.00 (0.19%) 15100.00 15100.00 - 15188.00 1.4352 times
Tue 08 September 2026 15071.46 (-0.65%) 15166.38 15071.00 - 15187.19 0.787 times
Mon 07 September 2026 15170.60 (0.13%) 15137.99 15137.99 - 15349.00 4.1204 times

 Daily chart Sgbnov29

Weekly price and charts Sgbnov29

Strong weekly Stock price targets for Sgbnov29 800434 are 14619.08 and 14799.08

Weekly Target 114586.05
Weekly Target 214652.11
Weekly Target 314766.053333333
Weekly Target 414832.11
Weekly Target 514946.05

Weekly price and volumes for Sgbnov29

Date Closing Open Range Volume
Tue 29 September 2026 14718.16 (-2.85%) 14847.00 14700.00 - 14880.00 0.7525 times
Fri 25 September 2026 15150.00 (-0.33%) 15200.01 15100.00 - 15200.01 0.2267 times
Fri 18 September 2026 15200.00 (0.66%) 15100.00 14910.00 - 15225.00 0.544 times
Fri 11 September 2026 15100.00 (-0.34%) 15137.99 15071.00 - 15349.00 1.2421 times
Thu 03 September 2026 15151.00 (-2.99%) 15279.00 14830.01 - 15279.00 1.3509 times
Fri 28 August 2026 15617.43 (-1.24%) 15970.01 15500.00 - 16050.00 1.8042 times
Fri 21 August 2026 15814.00 (5.08%) 15025.00 15025.00 - 15814.00 1.2149 times
Fri 14 August 2026 15049.00 (2.03%) 14949.99 14949.98 - 15120.00 0.8341 times
Fri 07 August 2026 14750.00 (4.6%) 14111.00 14111.00 - 14750.00 0.7978 times
Thu 30 July 2026 14101.02 (-1.25%) 14226.00 13942.00 - 14226.00 1.233 times
Fri 24 July 2026 14280.00 (2%) 14000.00 14000.00 - 14300.00 0.8704 times

 weekly chart Sgbnov29

Monthly price and charts Sgbnov29

Strong monthly Stock price targets for Sgbnov29 800434 are 14384.58 and 15033.58

Monthly Target 114273.39
Monthly Target 214495.77
Monthly Target 314922.386666667
Monthly Target 415144.77
Monthly Target 515571.39

Monthly price and volumes Sgbnov29

Date Closing Open Range Volume
Tue 29 September 2026 14718.16 (-3.65%) 15171.01 14700.00 - 15349.00 0.5947 times
Mon 31 August 2026 15276.00 (8.33%) 14111.00 14111.00 - 16050.00 0.6804 times
Thu 30 July 2026 14101.02 (-0.1%) 14100.00 13942.00 - 14600.00 0.7318 times
Tue 30 June 2026 14115.36 (-8.17%) 15370.00 13805.00 - 15425.00 1.0443 times
Fri 29 May 2026 15371.00 (3.23%) 14890.00 14835.00 - 16090.00 0.7041 times
Thu 30 April 2026 14890.00 (8.88%) 14191.00 14000.00 - 15269.84 0.4931 times
Mon 30 March 2026 13676.00 (-12.89%) 16543.00 13000.00 - 16543.00 1.159 times
Thu 26 February 2026 15700.07 (-9.74%) 15889.00 14319.72 - 16899.00 2.0622 times
Fri 30 January 2026 17394.59 (19.96%) 14355.00 14355.00 - 18201.00 1.7313 times
Wed 31 December 2025 14500.00 (10.62%) 13489.99 13115.00 - 15099.80 0.7991 times
Fri 28 November 2025 13108.40 (5.29%) 12512.25 12303.90 - 13198.99 0.6725 times

 monthly chart Sgbnov29

Yearly price and charts Sgbnov29

Strong yearly Stock price targets for Sgbnov29 800434 are 13859.08 and 19060.08

Yearly Target 110105.39
Yearly Target 212411.77
Yearly Target 315306.386666667
Yearly Target 417612.77
Yearly Target 520507.39

Yearly price and volumes Sgbnov29

Date Closing Open Range Volume
Tue 29 September 2026 14718.16 (1.5%) 14355.00 13000.00 - 18201.00 0.7113 times
Wed 31 December 2025 14500.00 (80.52%) 8280.00 8056.00 - 15099.80 0.9994 times
Tue 31 December 2024 8032.50 (30.14%) 6280.00 5664.85 - 8400.00 0.4279 times
Fri 29 December 2023 6172.00 (20.88%) 5175.00 5101.00 - 6250.00 2.0356 times
Fri 30 December 2022 5106.00 (8.06%) 4641.10 4500.00 - 5175.00 1.621 times
Fri 31 December 2021 4725.00 (0%) 4715.00 4646.00 - 4838.99 0.2047 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Sgbnov29

Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15034.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbnov29 800434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15075

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15250 and price is deviating by 374 points

Upper Bollinger band is at 15998 and lower is at 14502, while middle bands are at 14876 and 15624

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov29 (800434) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.

Sgbnov29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbnov29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14957.03 and Sgbnov29 800434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.

Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov29 800434

DMA (daily moving average) of Sgbnov29 800434

DMA period DMA value
5 day DMA 14985.83
12 day DMA 15048.94
20 day DMA 15249.41
35 day DMA 15027.04
50 day DMA 14779.61
100 day DMA 14891.01
150 day DMA 15168.57
200 day DMA 14743.89

EMA (exponential moving average) of Sgbnov29 800434

EMA period EMA current EMA prev EMA prev2
5 day EMA14914.6615012.915129.33
12 day EMA15034.8115092.3615149.13
20 day EMA15058.8115094.6515127.76
35 day EMA14927.3714939.6914949.09
50 day EMA14753.814755.2514754.24

SMA (simple moving average) of Sgbnov29 800434

SMA period SMA current SMA prev SMA prev2
5 day SMA14985.8315082.215130.2
12 day SMA15048.9415058.9215086.01
20 day SMA15249.4115304.215336.8
35 day SMA15027.0415014.5214998.92
50 day SMA14779.6114767.5614754.76
100 day SMA14891.0114880.5814872.08
150 day SMA15168.5715173.5615176.19
200 day SMA14743.8914738.1314732.18

Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top