Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 13172 and 13172.01
| Intraday Target 1 | 13171.99 |
| Intraday Target 2 | 13172 |
| Intraday Target 3 | 13172.003333333 |
| Intraday Target 4 | 13172.01 |
| Intraday Target 5 | 13172.01 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13172.00 (-0.21%) | 13172.01 | 13172.00 - 13172.01 | 0.6736 times | Wed 03 December 2025 | 13200.00 (0.3%) | 13385.04 | 13200.00 - 13385.04 | 0.829 times | Mon 01 December 2025 | 13160.00 (0.39%) | 13489.99 | 13115.00 - 13489.99 | 1.2435 times | Fri 28 November 2025 | 13108.40 (1.14%) | 13106.00 | 13100.00 - 13110.00 | 1.1399 times | Wed 26 November 2025 | 12961.01 (0.67%) | 13003.05 | 12955.00 - 13003.05 | 2.0207 times | Tue 25 November 2025 | 12874.31 (0.27%) | 12800.00 | 12800.00 - 12939.37 | 1.6062 times | Mon 24 November 2025 | 12839.01 (-0.47%) | 12899.00 | 12839.00 - 12899.00 | 0.3109 times | Fri 21 November 2025 | 12899.99 (0%) | 12899.99 | 12899.99 - 12899.99 | 0.5181 times | Thu 20 November 2025 | 12899.99 (0.66%) | 12899.99 | 12899.99 - 12900.00 | 0.5181 times | Wed 19 November 2025 | 12815.00 (1.18%) | 12840.01 | 12751.00 - 12840.01 | 1.1399 times | Tue 18 November 2025 | 12665.03 (-4.05%) | 12700.00 | 12602.01 - 12800.00 | 0.5699 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 12956.01 and 13331
| Weekly Target 1 | 12884.01 |
| Weekly Target 2 | 13028 |
| Weekly Target 3 | 13258.996666667 |
| Weekly Target 4 | 13402.99 |
| Weekly Target 5 | 13633.99 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.1934 times | Fri 28 November 2025 | 13108.40 (1.62%) | 12899.00 | 12800.00 - 13110.00 | 0.3577 times | Fri 21 November 2025 | 12899.99 (-2.27%) | 12700.00 | 12602.01 - 12900.00 | 0.1934 times | Thu 13 November 2025 | 13198.99 (6.51%) | 12425.00 | 12425.00 - 13198.99 | 0.2737 times | Fri 07 November 2025 | 12392.00 (-0.47%) | 12512.25 | 12303.90 - 12610.00 | 1.0365 times | Fri 31 October 2025 | 12450.00 (-0.45%) | 12410.00 | 11802.00 - 12499.98 | 2.5803 times | Thu 23 October 2025 | 12506.00 (-7.82%) | 13500.00 | 12359.00 - 13500.00 | 1.3832 times | Fri 17 October 2025 | 13566.97 (2.09%) | 13740.00 | 13236.05 - 13740.00 | 2.1606 times | Fri 10 October 2025 | 13289.00 (7.56%) | 12700.00 | 12700.00 - 13575.00 | 1.5219 times | Tue 30 September 2025 | 12354.83 (0.45%) | 12301.00 | 12300.00 - 12651.00 | 0.2993 times | Fri 26 September 2025 | 12300.00 (3.79%) | 11810.00 | 11810.00 - 12321.29 | 1.0584 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 12956.01 and 13331
| Monthly Target 1 | 12884.01 |
| Monthly Target 2 | 13028 |
| Monthly Target 3 | 13258.996666667 |
| Monthly Target 4 | 13402.99 |
| Monthly Target 5 | 13633.99 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.0613 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5899 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.4231 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.3185 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3701 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0895 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.3151 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.665 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.5071 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.6604 times | Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.4002 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 10614 and 16298
| Yearly Target 1 | 5972 |
| Yearly Target 2 | 9572 |
| Yearly Target 3 | 11656 |
| Yearly Target 4 | 15256 |
| Yearly Target 5 | 17340 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13172.00 (63.98%) | 8280.00 | 8056.00 - 13740.00 | 0.9012 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4089 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 1.9452 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.5491 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.1956 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12999.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12854 and price is deviating by 253 points
Upper Bollinger band is at 13358 and lower is at 12350, while middle bands are at 12602 and 13106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12995.89 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 13120.28 |
| 12 day DMA | 12982.81 |
| 20 day DMA | 12853.68 |
| 35 day DMA | 12922.23 |
| 50 day DMA | 12701.68 |
| 100 day DMA | 11477.09 |
| 150 day DMA | 10696.61 |
| 200 day DMA | 10094.86 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13115.86 | 13087.79 | 13031.69 |
| 12 day EMA | 12999.55 | 12968.21 | 12926.08 |
| 20 day EMA | 12915.89 | 12888.94 | 12856.21 |
| 35 day EMA | 12783.87 | 12761.02 | 12735.18 |
| 50 day EMA | 12678.11 | 12657.96 | 12635.85 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13120.28 | 13060.74 | 12988.55 |
| 12 day SMA | 12982.81 | 12968.23 | 12956.89 |
| 20 day SMA | 12853.68 | 12806.83 | 12751.77 |
| 35 day SMA | 12922.23 | 12917.46 | 12903.18 |
| 50 day SMA | 12701.68 | 12675.24 | 12654.95 |
| 100 day SMA | 11477.09 | 11444.37 | 11409.27 |
| 150 day SMA | 10696.61 | 10666.01 | 10634.67 |
| 200 day SMA | 10094.86 | 10069.3 | 10043.5 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
