Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 13911.05 and 14100.05
| Intraday Target 1 | 13878.03 |
| Intraday Target 2 | 13944.07 |
| Intraday Target 3 | 14067.033333333 |
| Intraday Target 4 | 14133.07 |
| Intraday Target 5 | 14256.03 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14010.10 (-1.75%) | 14190.00 | 14001.00 - 14190.00 | 0.6287 times | Thu 29 October 2026 | 14260.00 (0.46%) | 14195.00 | 14124.03 - 14260.00 | 0.307 times | Wed 28 October 2026 | 14195.00 (0.67%) | 14200.00 | 14195.00 - 14220.00 | 0.117 times | Tue 27 October 2026 | 14099.99 (0.52%) | 14001.01 | 14001.01 - 14140.00 | 4.1667 times | Mon 26 October 2026 | 14026.46 (-0.56%) | 14011.00 | 14000.00 - 14079.99 | 1.3012 times | Fri 23 October 2026 | 14106.00 (-1.5%) | 14220.00 | 14034.00 - 14220.00 | 1.886 times | Thu 22 October 2026 | 14320.75 (-0.69%) | 14400.00 | 14212.00 - 14400.00 | 0.307 times | Wed 21 October 2026 | 14420.08 (-1.3%) | 14463.90 | 14420.00 - 14463.90 | 0.5263 times | Mon 19 October 2026 | 14610.00 (-0.31%) | 14686.01 | 14580.10 - 14686.01 | 0.3801 times | Fri 16 October 2026 | 14654.96 (-0.24%) | 14650.00 | 14625.25 - 14700.00 | 0.3801 times | Thu 15 October 2026 | 14690.00 (-1.08%) | 14660.00 | 14660.00 - 14690.00 | 0.0292 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 13875.05 and 14135.05
| Weekly Target 1 | 13830.03 |
| Weekly Target 2 | 13920.07 |
| Weekly Target 3 | 14090.033333333 |
| Weekly Target 4 | 14180.07 |
| Weekly Target 5 | 14350.03 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14010.10 (-0.68%) | 14011.00 | 14000.00 - 14260.00 | 3.2249 times | Fri 23 October 2026 | 14106.00 (-3.75%) | 14686.01 | 14034.00 - 14686.01 | 1.5329 times | Fri 16 October 2026 | 14654.96 (-0.38%) | 14850.00 | 14625.25 - 14850.00 | 0.2386 times | Mon 05 October 2026 | 14711.11 (-0.4%) | 14899.00 | 14515.00 - 14899.00 | 0.2748 times | Thu 01 October 2026 | 14770.00 (-2.51%) | 14847.00 | 14700.00 - 14880.00 | 0.6074 times | Fri 25 September 2026 | 15150.00 (-0.33%) | 15200.01 | 15100.00 - 15200.01 | 0.1808 times | Fri 18 September 2026 | 15200.00 (0.66%) | 15100.00 | 14910.00 - 15225.00 | 0.4338 times | Fri 11 September 2026 | 15100.00 (-0.34%) | 15137.99 | 15071.00 - 15349.00 | 0.9906 times | Thu 03 September 2026 | 15151.00 (-2.99%) | 15279.00 | 14830.01 - 15279.00 | 1.0774 times | Fri 28 August 2026 | 15617.43 (-1.24%) | 15970.01 | 15500.00 - 16050.00 | 1.4389 times | Fri 21 August 2026 | 15814.00 (5.08%) | 15025.00 | 15025.00 - 15814.00 | 0.9689 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13555.55 and 14454.55
| Monthly Target 1 | 13404.03 |
| Monthly Target 2 | 13707.07 |
| Monthly Target 3 | 14303.033333333 |
| Monthly Target 4 | 14606.07 |
| Monthly Target 5 | 15202.03 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14010.10 (-4.81%) | 14770.00 | 14000.00 - 14899.00 | 0.9471 times | Tue 29 September 2026 | 14718.16 (-3.65%) | 15171.01 | 14700.00 - 15349.00 | 0.5851 times | Mon 31 August 2026 | 15276.00 (8.33%) | 14111.00 | 14111.00 - 16050.00 | 0.6694 times | Thu 30 July 2026 | 14101.02 (-0.1%) | 14100.00 | 13942.00 - 14600.00 | 0.72 times | Tue 30 June 2026 | 14115.36 (-8.17%) | 15370.00 | 13805.00 - 15425.00 | 1.0275 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.6928 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.4852 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 1.1404 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 2.0291 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.7034 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.7862 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 10904.55 and 16105.55
| Yearly Target 1 | 9869.37 |
| Yearly Target 2 | 11939.73 |
| Yearly Target 3 | 15070.366666667 |
| Yearly Target 4 | 17140.73 |
| Yearly Target 5 | 20271.37 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14010.10 (-3.38%) | 14355.00 | 13000.00 - 18201.00 | 0.7761 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 0.9872 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4227 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.0107 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.6012 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2022 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14329.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbnov29 800434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14593 and price is deviating by 386 points
Upper Bollinger band is at 15364 and lower is at 13822, while middle bands are at 14208 and 14979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term and the sell signal is strong.
Sgbnov29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14156.04 and Sgbnov29 800434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14118.31 |
| 12 day DMA | 14353.61 |
| 20 day DMA | 14592.68 |
| 35 day DMA | 14929.33 |
| 50 day DMA | 14839.02 |
| 100 day DMA | 14830.12 |
| 150 day DMA | 14939.24 |
| 200 day DMA | 14873.76 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14151.05 | 14221.52 | 14202.29 |
| 12 day EMA | 14329.52 | 14387.58 | 14410.77 |
| 20 day EMA | 14488.97 | 14539.35 | 14568.74 |
| 35 day EMA | 14604.91 | 14639.93 | 14662.3 |
| 50 day EMA | 14711.94 | 14740.57 | 14760.18 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14118.31 | 14137.49 | 14149.64 |
| 12 day SMA | 14353.61 | 14412.03 | 14454.53 |
| 20 day SMA | 14592.68 | 14643.18 | 14677.43 |
| 35 day SMA | 14929.33 | 14969.96 | 14995.53 |
| 50 day SMA | 14839.02 | 14843.5 | 14843.9 |
| 100 day SMA | 14830.12 | 14839.82 | 14847.07 |
| 150 day SMA | 14939.24 | 14951.91 | 14972.81 |
| 200 day SMA | 14873.76 | 14869.02 | 14861.04 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
