Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 15535.76 and 15584.71
| Intraday Target 1 | 15524.54 |
| Intraday Target 2 | 15546.97 |
| Intraday Target 3 | 15573.486666667 |
| Intraday Target 4 | 15595.92 |
| Intraday Target 5 | 15622.44 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15569.41 (-0.82%) | 15600.00 | 15551.05 - 15600.00 | 0.6324 times | Fri 15 May 2026 | 15698.00 (-1.08%) | 15680.00 | 15680.00 - 15698.00 | 0.4348 times | Thu 14 May 2026 | 15868.68 (-0.27%) | 15910.00 | 15868.68 - 15949.00 | 3.2016 times | Wed 13 May 2026 | 15911.68 (4.02%) | 15900.00 | 15800.00 - 16090.00 | 1.4625 times | Tue 12 May 2026 | 15297.10 (1.5%) | 15297.10 | 15297.10 - 15297.10 | 0.0395 times | Mon 11 May 2026 | 15071.00 (0.14%) | 15075.00 | 15003.02 - 15075.00 | 0.7115 times | Wed 06 May 2026 | 15050.00 (1.45%) | 15050.00 | 15050.00 - 15050.00 | 0.1186 times | Tue 05 May 2026 | 14835.00 (-0.24%) | 14835.00 | 14835.00 - 14835.00 | 0.0395 times | Mon 04 May 2026 | 14870.00 (-0.13%) | 14890.00 | 14851.51 - 14944.99 | 1.9763 times | Thu 30 April 2026 | 14890.00 (0.22%) | 14809.99 | 14769.00 - 14914.99 | 1.3834 times | Wed 29 April 2026 | 14856.67 (-0.82%) | 14876.01 | 14790.00 - 14989.00 | 2.0158 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 15535.76 and 15584.71
| Weekly Target 1 | 15524.54 |
| Weekly Target 2 | 15546.97 |
| Weekly Target 3 | 15573.486666667 |
| Weekly Target 4 | 15595.92 |
| Weekly Target 5 | 15622.44 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15569.41 (-0.82%) | 15600.00 | 15551.05 - 15600.00 | 0.1189 times | Fri 15 May 2026 | 15698.00 (4.31%) | 15075.00 | 15003.02 - 16090.00 | 1.0996 times | Wed 06 May 2026 | 15050.00 (1.07%) | 14890.00 | 14835.00 - 15050.00 | 0.4012 times | Thu 30 April 2026 | 14890.00 (-0.83%) | 15120.00 | 14769.00 - 15190.00 | 0.9361 times | Fri 24 April 2026 | 15015.00 (-1.32%) | 15200.00 | 14951.00 - 15230.00 | 0.4606 times | Fri 17 April 2026 | 15215.42 (7.37%) | 14000.00 | 14000.00 - 15269.84 | 0.6538 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 1.5825 times | Fri 27 March 2026 | 13929.99 (-2.76%) | 13800.00 | 13000.00 - 14165.99 | 2.1174 times | Fri 20 March 2026 | 14325.00 (-9.52%) | 15743.99 | 14325.00 - 15743.99 | 1.6196 times | Thu 12 March 2026 | 15832.40 (-1.13%) | 16250.00 | 15604.01 - 16278.99 | 1.0104 times | Fri 06 March 2026 | 16013.00 (1.99%) | 16543.00 | 15512.00 - 16543.00 | 0.9287 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 15202.21 and 16457.21
| Monthly Target 1 | 14243.14 |
| Monthly Target 2 | 14906.27 |
| Monthly Target 3 | 15498.136666667 |
| Monthly Target 4 | 16161.27 |
| Monthly Target 5 | 16753.14 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15569.41 (4.56%) | 14890.00 | 14835.00 - 16090.00 | 0.2417 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.4147 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9746 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.7341 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.4558 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6719 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5655 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.3229 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.264 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3548 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0445 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 14284.71 and 19485.71
| Yearly Target 1 | 10389.14 |
| Yearly Target 2 | 12979.27 |
| Yearly Target 3 | 15590.136666667 |
| Yearly Target 4 | 18180.27 |
| Yearly Target 5 | 20791.14 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15569.41 (7.38%) | 14355.00 | 13000.00 - 18201.00 | 0.464 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0462 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.448 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.1308 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.6968 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2143 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15355.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15166 and price is deviating by 344 points
Upper Bollinger band is at 15853 and lower is at 14479, while middle bands are at 14823 and 15510
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15443.06 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15668.97 |
| 12 day DMA | 15241.46 |
| 20 day DMA | 15165.83 |
| 35 day DMA | 14837.09 |
| 50 day DMA | 15099.76 |
| 100 day DMA | 15172.38 |
| 150 day DMA | 14333.24 |
| 200 day DMA | 13290.83 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15581.21 | 15587.11 | 15531.68 |
| 12 day EMA | 15355.56 | 15316.69 | 15247.39 |
| 20 day EMA | 15209.02 | 15171.1 | 15115.66 |
| 35 day EMA | 15200.37 | 15178.64 | 15148.06 |
| 50 day EMA | 15187.98 | 15172.42 | 15150.98 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15668.97 | 15569.29 | 15439.69 |
| 12 day SMA | 15241.46 | 15192.76 | 15135.85 |
| 20 day SMA | 15165.83 | 15136.86 | 15070.76 |
| 35 day SMA | 14837.09 | 14844.6 | 14861.2 |
| 50 day SMA | 15099.76 | 15089.19 | 15080.41 |
| 100 day SMA | 15172.38 | 15148.29 | 15122.39 |
| 150 day SMA | 14333.24 | 14308.88 | 14283.35 |
| 200 day SMA | 13290.83 | 13261.43 | 13230.75 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
