Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 14362.5 and 14851.3
| Intraday Target 1 | 13982.47 |
| Intraday Target 2 | 14253.73 |
| Intraday Target 3 | 14471.266666667 |
| Intraday Target 4 | 14742.53 |
| Intraday Target 5 | 14960.07 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14525.00 (1.16%) | 14513.49 | 14200.00 - 14688.80 | 1.0314 times | Tue 23 December 2025 | 14357.83 (2.67%) | 14111.20 | 14111.20 - 14400.00 | 1.6143 times | Mon 22 December 2025 | 13985.00 (1.53%) | 14099.79 | 13985.00 - 14099.79 | 0.2691 times | Fri 19 December 2025 | 13774.04 (-1.61%) | 13929.79 | 13600.00 - 13999.00 | 2.4215 times | Thu 18 December 2025 | 13999.99 (1.45%) | 13974.99 | 13800.01 - 13999.99 | 1.435 times | Wed 17 December 2025 | 13800.00 (0.36%) | 13800.00 | 13800.00 - 13800.00 | 0.3139 times | Tue 16 December 2025 | 13749.99 (0.56%) | 13699.99 | 13699.99 - 13749.99 | 0.4933 times | Mon 15 December 2025 | 13672.86 (3.04%) | 13512.01 | 13511.00 - 13689.99 | 1.4798 times | Wed 10 December 2025 | 13270.01 (0.72%) | 13270.01 | 13270.01 - 13270.01 | 0.0448 times | Tue 09 December 2025 | 13175.01 (-1.31%) | 13283.23 | 13175.01 - 13299.99 | 0.8969 times | Mon 08 December 2025 | 13349.99 (1.35%) | 13172.00 | 13172.00 - 13349.99 | 0.852 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14255 and 14958.8
| Weekly Target 1 | 13695.8 |
| Weekly Target 2 | 14110.4 |
| Weekly Target 3 | 14399.6 |
| Weekly Target 4 | 14814.2 |
| Weekly Target 5 | 15103.4 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14525.00 (5.45%) | 14099.79 | 13985.00 - 14688.80 | 0.3432 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 0.7233 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.2112 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.2957 times | Fri 28 November 2025 | 13108.40 (1.62%) | 12899.00 | 12800.00 - 13110.00 | 0.5174 times | Fri 21 November 2025 | 12899.99 (-2.27%) | 12700.00 | 12602.01 - 12900.00 | 0.2798 times | Thu 13 November 2025 | 13198.99 (6.51%) | 12425.00 | 12425.00 - 13198.99 | 0.396 times | Fri 07 November 2025 | 12392.00 (-0.47%) | 12512.25 | 12303.90 - 12610.00 | 1.4995 times | Fri 31 October 2025 | 12450.00 (-0.45%) | 12410.00 | 11802.00 - 12499.98 | 3.7328 times | Thu 23 October 2025 | 12506.00 (-7.82%) | 13500.00 | 12359.00 - 13500.00 | 2.0011 times | Fri 17 October 2025 | 13566.97 (2.09%) | 13740.00 | 13236.05 - 13740.00 | 3.1257 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13820 and 15393.8
| Monthly Target 1 | 12535.8 |
| Monthly Target 2 | 13530.4 |
| Monthly Target 3 | 14109.6 |
| Monthly Target 4 | 15104.2 |
| Monthly Target 5 | 15683.4 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14525.00 (10.81%) | 13489.99 | 13115.00 - 14688.80 | 0.3352 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5736 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.3563 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2822 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3599 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0595 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.2788 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.6467 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.4655 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.6422 times | Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.3892 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 11290.5 and 17923.3
| Yearly Target 1 | 5790.47 |
| Yearly Target 2 | 10157.73 |
| Yearly Target 3 | 12423.266666667 |
| Yearly Target 4 | 16790.53 |
| Yearly Target 5 | 19056.07 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14525.00 (80.83%) | 8280.00 | 8056.00 - 14688.80 | 0.9206 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.407 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 1.936 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.5417 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.1947 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13829.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov29 800434 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgbnov29 800434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14131.51
Tomorrow's movement Prediction of Sgbnov29 800434 is strongly bullish. It has broken a strong resistance of 13168 and is expected to move up further.
Munafa value: 96 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13453 and price is deviating by 486 points
Upper Bollinger band is at 14424 and lower is at 12481, while middle bands are at 12967 and 13939
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13912.51 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14128.37 |
| 12 day DMA | 13735.98 |
| 20 day DMA | 13452.32 |
| 35 day DMA | 13087.75 |
| 50 day DMA | 13103.4 |
| 100 day DMA | 11944.7 |
| 150 day DMA | 11100.35 |
| 200 day DMA | 10432.72 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14177.06 | 14003.11 | 13825.77 |
| 12 day EMA | 13829.71 | 13703.34 | 13584.38 |
| 20 day EMA | 13587.65 | 13489.03 | 13397.62 |
| 35 day EMA | 13344.87 | 13275.39 | 13211.66 |
| 50 day EMA | 13140.15 | 13083.65 | 13031.66 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14128.37 | 13983.37 | 13861.8 |
| 12 day SMA | 13735.98 | 13623.23 | 13526.74 |
| 20 day SMA | 13452.32 | 13371.07 | 13293.93 |
| 35 day SMA | 13087.75 | 13024.72 | 12971.81 |
| 50 day SMA | 13103.4 | 13062.5 | 13021.34 |
| 100 day SMA | 11944.7 | 11897.12 | 11851.98 |
| 150 day SMA | 11100.35 | 11060.19 | 11020.73 |
| 200 day SMA | 10432.72 | 10400.74 | 10369.28 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
