Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 15570.5 and 15869.5
| Intraday Target 1 | 15514 |
| Intraday Target 2 | 15627 |
| Intraday Target 3 | 15813 |
| Intraday Target 4 | 15926 |
| Intraday Target 5 | 16112 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (0.04%) | 15999.00 | 15700.00 - 15999.00 | 1.2035 times | Thu 21 May 2026 | 15733.30 (0.21%) | 15732.00 | 15732.00 - 15733.30 | 0.1532 times | Wed 20 May 2026 | 15700.00 (0.38%) | 15645.00 | 15645.00 - 15700.00 | 0.0875 times | Tue 19 May 2026 | 15640.00 (0.45%) | 15884.84 | 15600.00 - 15884.84 | 4.9672 times | Mon 18 May 2026 | 15569.41 (-0.82%) | 15600.00 | 15551.05 - 15600.00 | 0.3501 times | Fri 15 May 2026 | 15698.00 (-1.08%) | 15680.00 | 15680.00 - 15698.00 | 0.2407 times | Thu 14 May 2026 | 15868.68 (-0.27%) | 15910.00 | 15868.68 - 15949.00 | 1.7724 times | Wed 13 May 2026 | 15911.68 (4.02%) | 15900.00 | 15800.00 - 16090.00 | 0.8096 times | Tue 12 May 2026 | 15297.10 (1.5%) | 15297.10 | 15297.10 - 15297.10 | 0.0219 times | Mon 11 May 2026 | 15071.00 (0.14%) | 15075.00 | 15003.02 - 15075.00 | 0.3939 times | Wed 06 May 2026 | 15050.00 (1.45%) | 15050.00 | 15050.00 - 15050.00 | 0.0656 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 15645.53 and 16093.48
| Weekly Target 1 | 15315.4 |
| Weekly Target 2 | 15527.7 |
| Weekly Target 3 | 15763.35 |
| Weekly Target 4 | 15975.65 |
| Weekly Target 5 | 16211.3 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (0.27%) | 15600.00 | 15551.05 - 15999.00 | 1.8853 times | Fri 15 May 2026 | 15698.00 (4.31%) | 15075.00 | 15003.02 - 16090.00 | 0.903 times | Wed 06 May 2026 | 15050.00 (1.07%) | 14890.00 | 14835.00 - 15050.00 | 0.3295 times | Thu 30 April 2026 | 14890.00 (-0.83%) | 15120.00 | 14769.00 - 15190.00 | 0.7688 times | Fri 24 April 2026 | 15015.00 (-1.32%) | 15200.00 | 14951.00 - 15230.00 | 0.3783 times | Fri 17 April 2026 | 15215.42 (7.37%) | 14000.00 | 14000.00 - 15269.84 | 0.5369 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 1.2996 times | Fri 27 March 2026 | 13929.99 (-2.76%) | 13800.00 | 13000.00 - 14165.99 | 1.7389 times | Fri 20 March 2026 | 14325.00 (-9.52%) | 15743.99 | 14325.00 - 15743.99 | 1.3301 times | Thu 12 March 2026 | 15832.40 (-1.13%) | 16250.00 | 15604.01 - 16278.99 | 0.8298 times | Fri 06 March 2026 | 16013.00 (1.99%) | 16543.00 | 15512.00 - 16543.00 | 0.7627 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 15287.5 and 16542.5
| Monthly Target 1 | 14300 |
| Monthly Target 2 | 15020 |
| Monthly Target 3 | 15555 |
| Monthly Target 4 | 16275 |
| Monthly Target 5 | 16810 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (5.71%) | 14890.00 | 14835.00 - 16090.00 | 0.5488 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.4016 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9439 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6796 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.41 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6508 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5477 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.2498 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2242 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3436 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0116 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 14370 and 19571
| Yearly Target 1 | 10446 |
| Yearly Target 2 | 13093 |
| Yearly Target 3 | 15647 |
| Yearly Target 4 | 18294 |
| Yearly Target 5 | 20848 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (8.55%) | 14355.00 | 13000.00 - 18201.00 | 0.4927 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0407 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4456 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.1198 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.6881 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2132 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15528.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov29 800434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15300 and price is deviating by 375 points
Upper Bollinger band is at 16049 and lower is at 14552, while middle bands are at 14926 and 15675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15692.28 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15676.54 |
| 12 day DMA | 15509.51 |
| 20 day DMA | 15299.99 |
| 35 day DMA | 14889.62 |
| 50 day DMA | 15141.61 |
| 100 day DMA | 15271.58 |
| 150 day DMA | 14433.76 |
| 200 day DMA | 13407.63 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15691.33 | 15667 | 15633.86 |
| 12 day EMA | 15528.2 | 15489.7 | 15445.42 |
| 20 day EMA | 15375.76 | 15337.44 | 15295.79 |
| 35 day EMA | 15288.06 | 15261.45 | 15233.67 |
| 50 day EMA | 15196.25 | 15174.07 | 15151.25 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15676.54 | 15668.14 | 15695.22 |
| 12 day SMA | 15509.51 | 15437.01 | 15366.74 |
| 20 day SMA | 15299.99 | 15270.23 | 15243.56 |
| 35 day SMA | 14889.62 | 14856.06 | 14845.66 |
| 50 day SMA | 15141.61 | 15138.05 | 15128.95 |
| 100 day SMA | 15271.58 | 15247.68 | 15222.06 |
| 150 day SMA | 14433.76 | 14407.83 | 14381.94 |
| 200 day SMA | 13407.63 | 13378.37 | 13349.58 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
