Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 7112.53 and 7127.48
| Daily Target 1 | 7100.07 |
| Daily Target 2 | 7110.03 |
| Daily Target 3 | 7115.0166666667 |
| Daily Target 4 | 7124.98 |
| Daily Target 5 | 7129.97 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7120.00 (-0.28%) | 7105.05 | 7105.05 - 7120.00 | 0.7278 times | Fri 26 April 2024 | 7140.00 (1.06%) | 7144.00 | 7140.00 - 7144.00 | 0.0949 times | Thu 25 April 2024 | 7065.00 (-0.91%) | 7045.09 | 7045.09 - 7100.00 | 0.538 times | Wed 24 April 2024 | 7130.00 (1.31%) | 7130.00 | 7130.00 - 7130.00 | 0.0316 times | Tue 23 April 2024 | 7038.00 (-2.28%) | 7100.00 | 7036.00 - 7100.00 | 0.4114 times | Mon 22 April 2024 | 7202.08 (-2.01%) | 7350.00 | 7202.00 - 7350.00 | 4.4304 times | Fri 19 April 2024 | 7350.00 (1.03%) | 7329.00 | 7329.00 - 7350.00 | 0.0949 times | Thu 18 April 2024 | 7275.00 (1.11%) | 7275.00 | 7275.00 - 7275.00 | 0.0316 times | Mon 15 April 2024 | 7195.28 (0.63%) | 7151.00 | 7151.00 - 7239.95 | 2.1203 times | Fri 12 April 2024 | 7150.00 (1.15%) | 7069.95 | 7069.95 - 7150.00 | 1.519 times | Wed 10 April 2024 | 7068.37 (0.47%) | 6990.00 | 6990.00 - 7069.95 | 0.8228 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 7112.53 and 7127.48
| Weekly Target 1 | 7100.07 |
| Weekly Target 2 | 7110.03 |
| Weekly Target 3 | 7115.0166666667 |
| Weekly Target 4 | 7124.98 |
| Weekly Target 5 | 7129.97 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7120.00 (-0.28%) | 7105.05 | 7105.05 - 7120.00 | 0.2795 times | Fri 26 April 2024 | 7140.00 (-2.86%) | 7350.00 | 7036.00 - 7350.00 | 2.1142 times | Fri 19 April 2024 | 7350.00 (2.8%) | 7151.00 | 7151.00 - 7350.00 | 0.8627 times | Fri 12 April 2024 | 7150.00 (6%) | 6929.99 | 6901.00 - 7150.00 | 1.8834 times | Wed 03 April 2024 | 6745.00 (4.59%) | 6462.00 | 6462.00 - 6800.00 | 1.7132 times | Thu 28 March 2024 | 6449.00 (2.35%) | 6350.00 | 6350.00 - 6450.00 | 0.1944 times | Wed 20 March 2024 | 6301.00 (0.33%) | 6280.00 | 6280.00 - 6385.00 | 0.5954 times | Thu 07 March 2024 | 6280.00 (1.87%) | 6245.00 | 6212.00 - 6290.00 | 0.6926 times | Sat 02 March 2024 | 6165.00 (-0.31%) | 6184.00 | 6141.00 - 6375.00 | 1.0814 times | Fri 23 February 2024 | 6184.00 (-0.42%) | 6173.00 | 6172.00 - 6275.00 | 0.5832 times | Fri 16 February 2024 | 6210.00 (-1.43%) | 6180.00 | 6175.00 - 6370.00 | 2.4666 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 6791 and 7679
| Monthly Target 1 | 6089.33 |
| Monthly Target 2 | 6604.67 |
| Monthly Target 3 | 6977.3333333333 |
| Monthly Target 4 | 7492.67 |
| Monthly Target 5 | 7865.33 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7120.00 (10.4%) | 6462.00 | 6462.00 - 7350.00 | 1.1851 times | Thu 28 March 2024 | 6449.00 (3.72%) | 6200.00 | 6141.00 - 6450.00 | 0.2753 times | Wed 28 February 2024 | 6217.50 (-0.46%) | 6200.00 | 5664.85 - 6475.00 | 0.8489 times | Wed 31 January 2024 | 6246.00 (1.2%) | 6280.00 | 6175.05 - 6399.00 | 0.6871 times | Fri 29 December 2023 | 6172.00 (1.93%) | 6056.05 | 6056.05 - 6250.00 | 0.498 times | Thu 30 November 2023 | 6055.15 (0.25%) | 5921.00 | 5915.15 - 6174.95 | 1.5276 times | Tue 31 October 2023 | 6040.00 (3.07%) | 5865.00 | 5821.00 - 6040.00 | 1.0653 times | Fri 29 September 2023 | 5860.00 (-0.09%) | 5866.00 | 5850.00 - 5990.00 | 1.5949 times | Wed 30 August 2023 | 5865.00 (0.26%) | 5900.00 | 5800.00 - 5945.00 | 0.8048 times | Mon 31 July 2023 | 5850.00 (0.43%) | 5825.00 | 5257.39 - 5949.00 | 1.5129 times | Fri 30 June 2023 | 5825.00 (-0.84%) | 5875.00 | 5812.00 - 6020.00 | 3.9189 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7052.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6895 and price is deviating by 347 points
Upper Bollinger band is at 7588 and lower is at 6202, while middle bands are at 6548 and 7241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7173.45 and Sgbnov29 800434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 7098.6 |
| 12 day DMA | 7147.39 |
| 20 day DMA | 6894.36 |
| 35 day DMA | 6605.16 |
| 50 day DMA | 6491.16 |
| 100 day DMA | 6264.84 |
| 150 day DMA | 6126.29 |
| 200 day DMA | 6057.15 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7122.45 | 7123.68 | 7115.52 |
| 12 day EMA | 7052.88 | 7040.68 | 7022.63 |
| 20 day EMA | 6922.64 | 6901.87 | 6876.82 |
| 35 day EMA | 6741.48 | 6719.2 | 6694.43 |
| 50 day EMA | 6532.45 | 6508.48 | 6482.71 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7098.6 | 7115.02 | 7157.02 |
| 12 day SMA | 7147.39 | 7131.88 | 7098.96 |
| 20 day SMA | 6894.36 | 6852.36 | 6806.86 |
| 35 day SMA | 6605.16 | 6563.59 | 6537.33 |
| 50 day SMA | 6491.16 | 6476.16 | 6459.36 |
| 100 day SMA | 6264.84 | 6252.04 | 6239.24 |
| 150 day SMA | 6126.29 | 6117.75 | 6108.82 |
| 200 day SMA | 6057.15 | 6049.98 | 6042.7 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
