Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 14725 and 14775
| Intraday Target 1 | 14683.33 |
| Intraday Target 2 | 14716.67 |
| Intraday Target 3 | 14733.333333333 |
| Intraday Target 4 | 14766.67 |
| Intraday Target 5 | 14783.33 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14750.00 (0.34%) | 14700.00 | 14700.00 - 14750.00 | 0.0775 times | Thu 06 August 2026 | 14700.00 (2.72%) | 14700.00 | 14700.00 - 14700.00 | 0.0388 times | Wed 05 August 2026 | 14310.50 (0.98%) | 14217.81 | 14195.00 - 14310.50 | 1.0853 times | Tue 04 August 2026 | 14171.00 (0.13%) | 14171.00 | 14171.00 - 14171.00 | 2.0155 times | Mon 03 August 2026 | 14152.04 (0.36%) | 14111.00 | 14111.00 - 14171.06 | 0.1938 times | Thu 30 July 2026 | 14101.02 (0.18%) | 14105.00 | 14101.02 - 14105.00 | 0.155 times | Tue 28 July 2026 | 14075.00 (-1.06%) | 14200.00 | 13942.00 - 14200.00 | 5.0388 times | Mon 27 July 2026 | 14226.00 (-0.38%) | 14226.00 | 14226.00 - 14226.00 | 0.0775 times | Fri 24 July 2026 | 14280.00 (0.32%) | 14194.99 | 14194.99 - 14280.00 | 0.1163 times | Thu 23 July 2026 | 14234.00 (-0.32%) | 14300.00 | 14215.01 - 14300.00 | 1.2016 times | Wed 22 July 2026 | 14280.00 (-0.01%) | 14280.00 | 14280.00 - 14280.00 | 0.0388 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14430.5 and 15069.5
| Weekly Target 1 | 13898 |
| Weekly Target 2 | 14324 |
| Weekly Target 3 | 14537 |
| Weekly Target 4 | 14963 |
| Weekly Target 5 | 15176 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14750.00 (4.6%) | 14111.00 | 14111.00 - 14750.00 | 0.6132 times | Thu 30 July 2026 | 14101.02 (-1.25%) | 14226.00 | 13942.00 - 14226.00 | 0.9477 times | Fri 24 July 2026 | 14280.00 (2%) | 14000.00 | 14000.00 - 14300.00 | 0.669 times | Fri 17 July 2026 | 14000.00 (-2.3%) | 14070.01 | 14000.00 - 14280.00 | 0.23 times | Fri 10 July 2026 | 14330.00 (-1.68%) | 14438.99 | 14200.00 - 14438.99 | 0.2648 times | Fri 03 July 2026 | 14575.00 (3.38%) | 14101.00 | 13805.00 - 14600.00 | 2.7666 times | Thu 25 June 2026 | 14098.53 (-3.11%) | 14501.00 | 14071.01 - 14540.00 | 1.7003 times | Fri 19 June 2026 | 14551.00 (0.04%) | 14905.00 | 14440.00 - 14970.00 | 0.9059 times | Fri 12 June 2026 | 14545.65 (-5.03%) | 15000.00 | 14400.00 - 15000.00 | 1.1638 times | Wed 03 June 2026 | 15315.40 (-0.36%) | 15370.00 | 15130.00 - 15425.00 | 0.7387 times | Fri 29 May 2026 | 15371.00 (-2.34%) | 15670.04 | 15220.00 - 15740.00 | 0.1603 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14430.5 and 15069.5
| Monthly Target 1 | 13898 |
| Monthly Target 2 | 14324 |
| Monthly Target 3 | 14537 |
| Monthly Target 4 | 14963 |
| Monthly Target 5 | 15176 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14750.00 (4.6%) | 14111.00 | 14111.00 - 14750.00 | 0.122 times | Thu 30 July 2026 | 14101.02 (-0.1%) | 14100.00 | 13942.00 - 14600.00 | 0.7692 times | Tue 30 June 2026 | 14115.36 (-8.17%) | 15370.00 | 13805.00 - 15425.00 | 1.0977 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.7401 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.5184 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 1.2183 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 2.1677 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.8198 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.8399 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.7069 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.9037 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 13875 and 19076
| Yearly Target 1 | 10116 |
| Yearly Target 2 | 12433 |
| Yearly Target 3 | 15317 |
| Yearly Target 4 | 17634 |
| Yearly Target 5 | 20518 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14750.00 (1.72%) | 14355.00 | 13000.00 - 18201.00 | 0.6311 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0146 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4344 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.0665 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.6456 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2078 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14348.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbnov29 800434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14163.51
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14228 and price is deviating by 193 points
Upper Bollinger band is at 14614 and lower is at 13843, while middle bands are at 14035 and 14421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14152.12 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14416.71 |
| 12 day DMA | 14296.8 |
| 20 day DMA | 14227.65 |
| 35 day DMA | 14325.11 |
| 50 day DMA | 14663.52 |
| 100 day DMA | 14871.96 |
| 150 day DMA | 14969.44 |
| 200 day DMA | 14378.4 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14498.31 | 14372.48 | 14208.75 |
| 12 day EMA | 14348.99 | 14276.1 | 14199.05 |
| 20 day EMA | 14339.77 | 14296.61 | 14254.17 |
| 35 day EMA | 14505.57 | 14491.18 | 14478.89 |
| 50 day EMA | 14705.06 | 14703.23 | 14703.36 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14416.71 | 14286.91 | 14161.91 |
| 12 day SMA | 14296.8 | 14234.38 | 14176.05 |
| 20 day SMA | 14227.65 | 14209.65 | 14203.4 |
| 35 day SMA | 14325.11 | 14329.82 | 14335.4 |
| 50 day SMA | 14663.52 | 14685.89 | 14710.13 |
| 100 day SMA | 14871.96 | 14882.73 | 14893.36 |
| 150 day SMA | 14969.44 | 14957.51 | 14945.34 |
| 200 day SMA | 14378.4 | 14362.97 | 14346.97 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
