Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 15100.58 and 15933.53
| Intraday Target 1 | 14961.75 |
| Intraday Target 2 | 15239.4 |
| Intraday Target 3 | 15794.7 |
| Intraday Target 4 | 16072.35 |
| Intraday Target 5 | 16627.65 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15517.05 (-2%) | 16350.00 | 15517.05 - 16350.00 | 0.1368 times | Mon 09 February 2026 | 15834.00 (2.75%) | 16874.00 | 15735.00 - 16875.00 | 0.6839 times | Fri 06 February 2026 | 15410.11 (-3.5%) | 15848.99 | 15258.99 - 15848.99 | 0.0864 times | Thu 05 February 2026 | 15969.00 (-1.8%) | 16239.00 | 15520.00 - 16239.00 | 0.0792 times | Wed 04 February 2026 | 16261.17 (4.92%) | 15865.00 | 15865.00 - 16446.00 | 0.9215 times | Tue 03 February 2026 | 15499.00 (7.45%) | 15199.99 | 15199.99 - 15673.00 | 0.1872 times | Mon 02 February 2026 | 14424.06 (-9.34%) | 15000.00 | 14319.72 - 15000.00 | 4.5068 times | Sun 01 February 2026 | 15910.79 (-8.53%) | 15889.00 | 15657.00 - 16899.00 | 2.6854 times | Fri 30 January 2026 | 17394.59 (-4.02%) | 18000.00 | 17200.00 - 18201.00 | 0.6911 times | Thu 29 January 2026 | 18123.02 (1.65%) | 17900.00 | 17900.00 - 18123.02 | 0.0216 times | Wed 28 January 2026 | 17828.68 (1.98%) | 17920.01 | 17351.00 - 17920.01 | 0.6263 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14838.08 and 16196.03
| Weekly Target 1 | 14611.75 |
| Weekly Target 2 | 15064.4 |
| Weekly Target 3 | 15969.7 |
| Weekly Target 4 | 16422.35 |
| Weekly Target 5 | 17327.65 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15517.05 (0.69%) | 16874.00 | 15517.05 - 16875.00 | 0.3616 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 3.7298 times | Fri 30 January 2026 | 17394.59 (-0.52%) | 17835.38 | 17200.00 - 18201.00 | 0.8024 times | Fri 23 January 2026 | 17485.67 (6.34%) | 16443.50 | 16262.00 - 17687.95 | 1.7571 times | Fri 16 January 2026 | 16443.50 (6.31%) | 15598.99 | 15598.99 - 16488.00 | 0.7929 times | Fri 09 January 2026 | 15467.00 (5.35%) | 14700.00 | 14700.00 - 15473.99 | 0.4757 times | Fri 02 January 2026 | 14681.49 (-1.34%) | 15000.99 | 14128.20 - 15099.80 | 0.9515 times | Fri 26 December 2025 | 14881.10 (8.04%) | 14099.79 | 13985.00 - 14889.80 | 0.5677 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 0.4345 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.1269 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.1776 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13628.75 and 16208.03
| Monthly Target 1 | 12999.31 |
| Monthly Target 2 | 14258.18 |
| Monthly Target 3 | 15578.59 |
| Monthly Target 4 | 16837.46 |
| Monthly Target 5 | 18157.87 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15517.05 (-10.79%) | 15889.00 | 14319.72 - 16899.00 | 1.2994 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3225 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6104 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5137 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.1102 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1483 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3223 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.9488 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.1452 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.5792 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.3124 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 14918.39 and 18799.67
| Yearly Target 1 | 12131.31 |
| Yearly Target 2 | 13824.18 |
| Yearly Target 3 | 16012.59 |
| Yearly Target 4 | 17705.46 |
| Yearly Target 5 | 19893.87 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15517.05 (7.01%) | 14355.00 | 14319.72 - 18201.00 | 0.2867 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 1.0797 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4623 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.1991 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.7512 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2211 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16002.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov29 800434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov29 800434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16468 and price is deviating by 948 points
Upper Bollinger band is at 18364 and lower is at 14572, while middle bands are at 15520 and 17416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15358.15 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15798.27 |
| 12 day DMA | 16304.53 |
| 20 day DMA | 16467.35 |
| 35 day DMA | 15772.13 |
| 50 day DMA | 15049.28 |
| 100 day DMA | 13800.58 |
| 150 day DMA | 12531.79 |
| 200 day DMA | 11647.36 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15719.89 | 15821.29 | 15814.94 |
| 12 day EMA | 16002.43 | 16090.65 | 16137.3 |
| 20 day EMA | 15996.33 | 16046.76 | 16069.15 |
| 35 day EMA | 15561.94 | 15564.58 | 15548.72 |
| 50 day EMA | 14939.16 | 14915.58 | 14878.11 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15798.27 | 15794.66 | 15512.67 |
| 12 day SMA | 16304.53 | 16468.59 | 16553.77 |
| 20 day SMA | 16467.35 | 16476.05 | 16457.7 |
| 35 day SMA | 15772.13 | 15722.33 | 15669.93 |
| 50 day SMA | 15049.28 | 14995.72 | 14937.04 |
| 100 day SMA | 13800.58 | 13757.41 | 13709.77 |
| 150 day SMA | 12531.79 | 12491.75 | 12448.85 |
| 200 day SMA | 11647.36 | 11611.82 | 11574.65 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
