Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800434
- 800434 Experts view
- Tomorrow's Movement 800434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov29
Strong intraday Stock price targets for Sgbnov29 are 14770 and 14770
| Intraday Target 1 | 14770 |
| Intraday Target 2 | 14770 |
| Intraday Target 3 | 14770 |
| Intraday Target 4 | 14770 |
| Intraday Target 5 | 14770 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14770.00 (0.35%) | 14770.00 | 14770.00 - 14770.00 | 0.05 times | Tue 29 September 2026 | 14718.16 (-0.42%) | 14780.00 | 14700.00 - 14780.00 | 2.4 times | Mon 28 September 2026 | 14780.00 (-2.44%) | 14847.00 | 14702.00 - 14880.00 | 1.75 times | Fri 25 September 2026 | 15150.00 (0.33%) | 15150.00 | 15150.00 - 15150.00 | 0.05 times | Wed 23 September 2026 | 15100.00 (-0.53%) | 15100.00 | 15100.00 - 15100.00 | 0.1 times | Tue 22 September 2026 | 15181.01 (-0.12%) | 15200.01 | 15181.01 - 15200.01 | 1.1 times | Fri 18 September 2026 | 15200.00 (1.2%) | 15071.00 | 15031.00 - 15225.00 | 1.25 times | Wed 16 September 2026 | 15020.00 (0.5%) | 15010.00 | 15010.00 - 15020.00 | 0.15 times | Tue 15 September 2026 | 14945.00 (-1.03%) | 15100.00 | 14910.00 - 15100.00 | 1.6 times | Fri 11 September 2026 | 15100.00 (0.19%) | 15100.00 | 15100.00 - 15188.00 | 1.55 times | Tue 08 September 2026 | 15071.46 (-0.65%) | 15166.38 | 15071.00 - 15187.19 | 0.85 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14645 and 14825
| Weekly Target 1 | 14603.33 |
| Weekly Target 2 | 14686.67 |
| Weekly Target 3 | 14783.333333333 |
| Weekly Target 4 | 14866.67 |
| Weekly Target 5 | 14963.33 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14770.00 (-2.51%) | 14847.00 | 14700.00 - 14880.00 | 0.7609 times | Fri 25 September 2026 | 15150.00 (-0.33%) | 15200.01 | 15100.00 - 15200.01 | 0.2264 times | Fri 18 September 2026 | 15200.00 (0.66%) | 15100.00 | 14910.00 - 15225.00 | 0.5435 times | Fri 11 September 2026 | 15100.00 (-0.34%) | 15137.99 | 15071.00 - 15349.00 | 1.2409 times | Thu 03 September 2026 | 15151.00 (-2.99%) | 15279.00 | 14830.01 - 15279.00 | 1.3496 times | Fri 28 August 2026 | 15617.43 (-1.24%) | 15970.01 | 15500.00 - 16050.00 | 1.8025 times | Fri 21 August 2026 | 15814.00 (5.08%) | 15025.00 | 15025.00 - 15814.00 | 1.2138 times | Fri 14 August 2026 | 15049.00 (2.03%) | 14949.99 | 14949.98 - 15120.00 | 0.8333 times | Fri 07 August 2026 | 14750.00 (4.6%) | 14111.00 | 14111.00 - 14750.00 | 0.7971 times | Thu 30 July 2026 | 14101.02 (-1.25%) | 14226.00 | 13942.00 - 14226.00 | 1.2319 times | Fri 24 July 2026 | 14280.00 (2%) | 14000.00 | 14000.00 - 14300.00 | 0.8696 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14770 and 14770
| Monthly Target 1 | 14770 |
| Monthly Target 2 | 14770 |
| Monthly Target 3 | 14770 |
| Monthly Target 4 | 14770 |
| Monthly Target 5 | 14770 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14770.00 (0.35%) | 14770.00 | 14770.00 - 14770.00 | 0.0014 times | Tue 29 September 2026 | 14718.16 (-3.65%) | 15171.01 | 14700.00 - 15349.00 | 0.6462 times | Mon 31 August 2026 | 15276.00 (8.33%) | 14111.00 | 14111.00 - 16050.00 | 0.7394 times | Thu 30 July 2026 | 14101.02 (-0.1%) | 14100.00 | 13942.00 - 14600.00 | 0.7952 times | Tue 30 June 2026 | 14115.36 (-8.17%) | 15370.00 | 13805.00 - 15425.00 | 1.1348 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.7652 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.5359 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 1.2595 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 2.241 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.8814 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.8683 times |
Yearly price and charts Sgbnov29
Strong yearly Stock price targets for Sgbnov29 800434 are 13885 and 19086
| Yearly Target 1 | 10122.67 |
| Yearly Target 2 | 12446.33 |
| Yearly Target 3 | 15323.666666667 |
| Yearly Target 4 | 17647.33 |
| Yearly Target 5 | 20524.67 |
Yearly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14770.00 (1.86%) | 14355.00 | 13000.00 - 18201.00 | 0.7114 times | Wed 31 December 2025 | 14500.00 (80.52%) | 8280.00 | 8056.00 - 15099.80 | 0.9994 times | Tue 31 December 2024 | 8032.50 (30.14%) | 6280.00 | 5664.85 - 8400.00 | 0.4279 times | Fri 29 December 2023 | 6172.00 (20.88%) | 5175.00 | 5101.00 - 6250.00 | 2.0356 times | Fri 30 December 2022 | 5106.00 (8.06%) | 4641.10 | 4500.00 - 5175.00 | 1.621 times | Fri 31 December 2021 | 4725.00 (0%) | 4715.00 | 4646.00 - 4838.99 | 0.2047 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14994.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbnov29 800434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15075
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15189 and price is deviating by 347 points
Upper Bollinger band is at 15881 and lower is at 14496, while middle bands are at 14842 and 15535
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term and the sell signal is strong.
Sgbnov29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14946.37 and Sgbnov29 800434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14903.63 |
| 12 day DMA | 15017.19 |
| 20 day DMA | 15188.23 |
| 35 day DMA | 15042.59 |
| 50 day DMA | 14794.98 |
| 100 day DMA | 14891.07 |
| 150 day DMA | 15162.43 |
| 200 day DMA | 14751.44 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14866.44 | 14914.66 | 15012.9 |
| 12 day EMA | 14994.07 | 15034.8 | 15092.35 |
| 20 day EMA | 15030.85 | 15058.3 | 15094.09 |
| 35 day EMA | 14904.59 | 14912.51 | 14923.95 |
| 50 day EMA | 14750.27 | 14749.46 | 14750.74 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14903.63 | 14985.83 | 15082.2 |
| 12 day SMA | 15017.19 | 15048.94 | 15058.92 |
| 20 day SMA | 15188.23 | 15249.41 | 15304.2 |
| 35 day SMA | 15042.59 | 15027.04 | 15014.52 |
| 50 day SMA | 14794.98 | 14779.61 | 14767.56 |
| 100 day SMA | 14891.07 | 14891.01 | 14880.58 |
| 150 day SMA | 15162.43 | 15168.57 | 15173.56 |
| 200 day SMA | 14751.44 | 14743.89 | 14738.13 |
Videos related to: Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
