Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell
Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell Analysis of SGBNOV29 800434 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 14944.23 | 14970.00 | 14970.00 | 14941.00 |
| 15 Mon Jun | 14905.00 | 14905.00 | 14905.00 | 14905.00 |
| 12 Fri Jun | 14545.65 | 14670.00 | 14670.00 | 14501.10 |
| 11 Thu Jun | 14400.00 | 14400.00 | 14400.00 | 14400.00 |
| 10 Wed Jun | 14552.00 | 14770.01 | 14770.01 | 14552.00 |
Stock of SGBNOV29 closed at 14944.23 and it opened at 14970.00
It moved inside a range of 14941.00 and 14970.00
52 week High is 18201.00 and 52 week Low is 9633.00
Financial Year High is 16090.00 and Low is 14000.00
This year High is 18201.00 and Low is 13000.00
SGBNOV29 800434 Daily Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 day returns for SGBNOV29 800434 have been negative, with total returns of -275.77, which is -1.81% with investment starting at 15220.00.
An investment of 100,000 bucks in SGBNOV29 would have become 98190 bucks today.
SGBNOV29 800434 moves in a range of 85.8 points on a day to day basis. This means that a total of approx 85.8 plus points of returns can be expected in a bullish day, and a total of 85.8 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
SGBNOV29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBNOV29 800434 at this time.
It appears as if SGBNOV29 800434 gave a large move recently.
Stock of SGBNOV29 (800434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBNOV29 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14827.5 as stoploss in an intra day buy trade for a target of 15257.21. However, stock will show a bearish move below 14827.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
SGBNOV29 800434 Weekly Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 week returns for SGBNOV29 800434 have been positive, with total returns of 1014.24, which is 7.28% with investment starting at 13929.99.
An investment of 100,000 bucks in SGBNOV29 would have become 107280 bucks today.
SGBNOV29 800434 moves in a range of 337.5 points on a week to week basis. This means that a total of approx 337.5 plus points of returns can be expected in a bullish week, and a total of 337.5 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.4
SGBNOV29 is moving towards a high expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 4.2 HC: 3.1 LC: 1 OC: 0
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0.4
SGBNOV29 is moving towards a high expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0.5
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 2.6
SGBNOV29 is moving towards a low expiry
SGBNOV29 800434 Monthly Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 month returns for SGBNOV29 800434 have been positive, with total returns of 5019.23, which is 50.57% with investment starting at 9925.00.
An investment of 100,000 bucks in SGBNOV29 would have become 150570 bucks today.
SGBNOV29 800434 moves in a range of 975.9 points on a month to month basis. This means that a total of approx 975.9 plus points of returns can be expected in a bullish month, and a total of 975.9 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.
Monthly Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 0.4
SGBNOV29 is moving towards a high expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 8.5 HC: 4.7 LC: 3.6 OC: 8.1
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 11.9 HC: 2.6 LC: 9.1 OC: 11.9
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 27.3 HC: 18.8 LC: 7.2 OC: 0
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 18 HC: 7.6 LC: 9.6 OC: 6.4
SGBNOV29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
