Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell
Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell Analysis of SGBNOV29 800434 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 15071.46 | 15166.38 | 15187.19 | 15071.00 |
| 07 Mon Sep | 15170.60 | 15137.99 | 15349.00 | 15137.99 |
| 03 Thu Sep | 15151.00 | 15151.00 | 15151.00 | 15151.00 |
| 02 Wed Sep | 14838.01 | 14877.03 | 14975.00 | 14830.01 |
| 01 Tue Sep | 15105.00 | 15171.01 | 15200.00 | 15105.00 |
Stock of SGBNOV29 closed at 15071.46 and it opened at 15166.38
It moved inside a range of 15071.00 and 15187.19
52 week High is 18201.00 and 52 week Low is 11710.00
Financial Year High is 16090.00 and Low is 13805.00
This year High is 18201.00 and Low is 13000.00
SGBNOV29 800434 Daily Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 day returns for SGBNOV29 800434 have been negative, with total returns of -742.54, which is -4.7% with investment starting at 15814.00.
An investment of 100,000 bucks in SGBNOV29 would have become 95300 bucks today.
SGBNOV29 800434 moves in a range of 40.9 points on a day to day basis. This means that a total of approx 40.9 plus points of returns can be expected in a bullish day, and a total of 40.9 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
SGBNOV29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBNOV29 800434 at this time.
It appears as if SGBNOV29 800434 gave a large move recently.
Stock of SGBNOV29 (800434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBNOV29 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14886.2 as stoploss in an intra day buy trade for a target of 15285.84. However, stock will show a bearish move below 14886.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.1
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.4
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.7
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.2
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
SGBNOV29 800434 Weekly Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 week returns for SGBNOV29 800434 have been positive, with total returns of 972.93, which is 6.9% with investment starting at 14098.53.
An investment of 100,000 bucks in SGBNOV29 would have become 106900 bucks today.
SGBNOV29 800434 moves in a range of 294.5 points on a week to week basis. This means that a total of approx 294.5 plus points of returns can be expected in a bullish week, and a total of 294.5 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.4
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0
SGBNOV29 is moving towards a high expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0.5
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 1.1
SGBNOV29 is moving towards a high expiry
SGBNOV29 800434 Monthly Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 month returns for SGBNOV29 800434 have been positive, with total returns of 2621.46, which is 21.06% with investment starting at 12450.00.
An investment of 100,000 bucks in SGBNOV29 would have become 121060 bucks today.
SGBNOV29 800434 moves in a range of 1011.5 points on a month to month basis. This means that a total of approx 1011.5 plus points of returns can be expected in a bullish month, and a total of 1011.5 minus points can be expected in a bearish month.
This is about 6.71% of returns per month.
Monthly Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 0.5
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 13.7 HC: 2.8 LC: 10.7 OC: 13.7
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 5.8 HC: 3.5 LC: 2.1 OC: 3.5
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 9.6 HC: 9.4 LC: 0.2 OC: 0.4
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 8.5 HC: 4.7 LC: 3.6 OC: 8.1
SGBNOV29 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
