Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell
Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell Analysis of SGBNOV29 800434 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 15517.05 | 16350.00 | 16350.00 | 15517.05 |
| 09 Mon Feb | 15834.00 | 16874.00 | 16875.00 | 15735.00 |
| 06 Fri Feb | 15410.11 | 15848.99 | 15848.99 | 15258.99 |
| 05 Thu Feb | 15969.00 | 16239.00 | 16239.00 | 15520.00 |
| 04 Wed Feb | 16261.17 | 15865.00 | 16446.00 | 15865.00 |
Stock of SGBNOV29 closed at 15517.05 and it opened at 16350.00
It moved inside a range of 15517.05 and 16350.00
52 week High is 18201.00 and 52 week Low is 8375.00
Financial Year High is 18201.00 and Low is 8420.00
This year High is 18201.00 and Low is 14319.72
SGBNOV29 800434 Daily Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 day returns for SGBNOV29 800434 have been negative, with total returns of -1965.89, which is -11.24% with investment starting at 17482.94.
An investment of 100,000 bucks in SGBNOV29 would have become 88760 bucks today.
SGBNOV29 800434 moves in a range of 428.9 points on a day to day basis. This means that a total of approx 428.9 plus points of returns can be expected in a bullish day, and a total of 428.9 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
SGBNOV29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBNOV29 800434 at this time.
It appears as if SGBNOV29 800434 gave a large move recently.
Stock of SGBNOV29 (800434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBNOV29 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBNOV29 stays below 15519.5, but if it comes above 15519.5, then a intra day buy could be more profitable.
If you take a sell trade below 15519.5, then use 15519.5 as stoploss and 14382 as target. However if you take a buy trade in SGBNOV29, then use 15519.5 as stoploss and 16467.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 7.2 HC: 6.6 LC: 0.6 OC: 0
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 4.6 HC: 1.7 LC: 2.9 OC: 0
SGBNOV29 is moving towards a high expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 3.7 HC: 1.1 LC: 2.5 OC: 3.7
SGBNOV29 is moving towards a high expiry
SGBNOV29 800434 Weekly Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 week returns for SGBNOV29 800434 have been positive, with total returns of 2408.65, which is 18.37% with investment starting at 13108.40.
An investment of 100,000 bucks in SGBNOV29 would have become 118370 bucks today.
SGBNOV29 800434 moves in a range of 576.5 points on a week to week basis. This means that a total of approx 576.5 plus points of returns can be expected in a bullish week, and a total of 576.5 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 8.8 HC: 8.8 LC: 0 OC: 0
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 18 HC: 9.7 LC: 7.6 OC: 6.4
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 5.8 HC: 4.6 LC: 1.1 OC: 2.1
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 8.8 HC: 1.2 LC: 7.5 OC: 7.6
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 5.7
SGBNOV29 is moving towards a high expiry
SGBNOV29 800434 Monthly Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 month returns for SGBNOV29 800434 have been positive, with total returns of 6888.9, which is 79.84% with investment starting at 8628.15.
An investment of 100,000 bucks in SGBNOV29 would have become 179840 bucks today.
SGBNOV29 800434 moves in a range of 671 points on a month to month basis. This means that a total of approx 671 plus points of returns can be expected in a bullish month, and a total of 671 minus points can be expected in a bearish month.
This is about 4.32% of returns per month.
Monthly Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 18 HC: 8.9 LC: 8.4 OC: 6.4
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 28.8 HC: 4.6 LC: 23.1 OC: 21.3
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 13.5 HC: 0.1 LC: 13.5 OC: 10.4
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 7.3 HC: 0.7 LC: 6.5 OC: 5.5
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 16.4 HC: 10.4 LC: 5.5 OC: 8.2
SGBNOV29 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


