Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell
Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell Analysis of SGBNOV29 800434 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 14310.50 | 14217.81 | 14310.50 | 14195.00 |
| 04 Tue Aug | 14171.00 | 14171.00 | 14171.00 | 14171.00 |
| 03 Mon Aug | 14152.04 | 14111.00 | 14171.06 | 14111.00 |
| 30 Thu Jul | 14101.02 | 14105.00 | 14105.00 | 14101.02 |
| 28 Tue Jul | 14075.00 | 14200.00 | 14200.00 | 13942.00 |
Stock of SGBNOV29 closed at 14310.50 and it opened at 14217.81
It moved inside a range of 14195.00 and 14310.50
52 week High is 18201.00 and 52 week Low is 9961.01
Financial Year High is 16090.00 and Low is 13805.00
This year High is 18201.00 and Low is 13000.00
SGBNOV29 800434 Daily Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 day returns for SGBNOV29 800434 have been positive, with total returns of 310.5, which is 2.22% with investment starting at 14000.00.
An investment of 100,000 bucks in SGBNOV29 would have become 102220 bucks today.
SGBNOV29 800434 moves in a range of 47.2 points on a day to day basis. This means that a total of approx 47.2 plus points of returns can be expected in a bullish day, and a total of 47.2 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
SGBNOV29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBNOV29 800434 at this time.
It appears as if SGBNOV29 800434 gave a large move recently.
Stock of SGBNOV29 (800434) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBNOV29 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14341.7 as stoploss in an intra day sell trade for a target of 14203.4. However, stock will show a bullish move above 14341.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.7
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
SGBNOV29 is moving towards a high expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0
SGBNOV29 is moving towards a high expiry
SGBNOV29 is forming a DOJI candle
SGBNOV29 800434 Weekly Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 week returns for SGBNOV29 800434 have been negative, with total returns of -1429.5, which is -9.08% with investment starting at 15740.00.
An investment of 100,000 bucks in SGBNOV29 would have become 90920 bucks today.
SGBNOV29 800434 moves in a range of 246.8 points on a week to week basis. This means that a total of approx 246.8 plus points of returns can be expected in a bullish week, and a total of 246.8 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.
Weekly Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0
SGBNOV29 is moving towards a high expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 2.1 HC: 0.1 LC: 2 OC: 2.1
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 2 HC: 2 LC: 0 OC: 1.5
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
SGBNOV29 is moving towards a high expiry
SGBNOV29 is forming a DOJI candle
SGBNOV29 800434 Monthly Analysis to buy or sell
As per my analysis of SGBNOV29 800434, 12 month returns for SGBNOV29 800434 have been positive, with total returns of 1955.67, which is 15.83% with investment starting at 12354.83.
An investment of 100,000 bucks in SGBNOV29 would have become 115830 bucks today.
SGBNOV29 800434 moves in a range of 1029.8 points on a month to month basis. This means that a total of approx 1029.8 plus points of returns can be expected in a bullish month, and a total of 1029.8 minus points can be expected in a bearish month.
This is about 7.2% of returns per month.
Monthly Candle Stick analysis of SGBNOV29 800434
Candle stick analysis of SGBNOV29 as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
SGBNOV29 is moving towards a high expiry
Candle stick analysis of SGBNOV29 as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 5.8 HC: 3.5 LC: 2.1 OC: 3.5
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 9.6 HC: 9.4 LC: 0.2 OC: 0.4
SGBNOV29 is moving towards a low expiry
SGBNOV29 is forming a DOJI candle
Candle stick analysis of SGBNOV29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 8.5 HC: 4.7 LC: 3.6 OC: 8.1
SGBNOV29 is moving towards a low expiry
Candle stick analysis of SGBNOV29 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV29 are:
HL: 11.9 HC: 2.6 LC: 9.1 OC: 11.9
SGBNOV29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBNOV29 800434 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
