Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBSEP29 800386 PriceVolume indicator, SGBSEP29 800386 indicators PriceVolume technical analysis, SGBSEP29 800386 indicators PriceVolume free charts, SGBSEP29 800386 indicators PriceVolume historical values BSE
Stock 800386 - Share SGBSEP29 trades in BSE
BSE SGBSEP29 800386 PriceVolume indicator, SGBSEP29 800386 indicators PriceVolume technical analysis, SGBSEP29 800386 indicators PriceVolume free charts, SGBSEP29 800386 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBSEP29 800386 RSI indicator technical analysis
- SGBSEP29 800386 CCI indicator technical analysis
- SGBSEP29 800386 ADX indicator technical analysis
- SGBSEP29 800386 MACD indicator technical analysis
- SGBSEP29 800386 BollingerBands indicator technical analysis
- SGBSEP29 800386 Stochastics indicator technical analysis
- SGBSEP29 800386 MA indicator technical analysis
- SGBSEP29 800386 PriceVolume indicator technical analysis
- Daily Support: 15505.6
- Daily Resistance: 15584.1
- 5 Day DMA Moving Average is 15791.11
- 20 Day DMA Moving Average is 16425.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -2.49% | 15501.00 | 15511.20 | 15578.50 | 15500.00 | 2.68 times |
| Thu 12 Feb 2026 | -0.57% | 15998.99 | 15908.00 | 15998.99 | 15810.00 | 1.79 times |
| Wed 11 Feb 2026 | 1.43% | 15703.05 | 15999.00 | 15999.00 | 15703.05 | 0.12 times |
| Tue 10 Feb 2026 | 0.07% | 15800.00 | 15774.00 | 15836.74 | 15763.37 | 0.77 times |
| Mon 09 Feb 2026 | 1.77% | 15111.01 | 15763.37 | 15847.99 | 15111.01 | 8.69 times |
| Fri 06 Feb 2026 | -0.86% | 15251.01 | 15489.00 | 15489.00 | 15251.01 | 0.24 times |
| Thu 05 Feb 2026 | -3.63% | 15602.00 | 15622.91 | 15898.99 | 15500.00 | 3.39 times |
| Wed 04 Feb 2026 | 4.9% | 16258.99 | 16211.21 | 16349.99 | 16111.00 | 3.21 times |
| Tue 03 Feb 2026 | 7.38% | 14600.00 | 15454.24 | 15500.00 | 14600.00 | 15.65 times |
| Mon 02 Feb 2026 | -9.6% | 14526.01 | 14392.71 | 14600.00 | 14328.47 | 55.95 times |
Volume is calculated using 10 day average volume
BSE SGBSEP29 800386 PriceVolume indicator, SGBSEP29 800386 indicators PriceVolume technical analysis, SGBSEP29 800386 indicators PriceVolume free charts, SGBSEP29 800386 indicators PriceVolume historical values BSE
Below are charts of BSE SGBSEP29 800386 PriceVolume indicator, SGBSEP29 800386 indicators PriceVolume technical analysis, SGBSEP29 800386 indicators PriceVolume free charts, SGBSEP29 800386 indicators PriceVolume historical values BSE
SGBSEP29 800386 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBSEP29 800386 is: 34.9 M
Current day volume is 1.289 times compared to averaged volume SGBSEP29 has
Historical price to volume measure of SGBSEP29 is:
| Price | Percent Change | Percent change within day | Volume change |
| 15511.20 | -2.49% | 0.07% | 1.289 times |
| 15908.00 | -0.57% | -0.57% | 0.86 times |
| 15999.00 | 1.43% | 1.88% | 0.057 times |
| 15774.00 | 0.07% | -0.16% | 0.372 times |
| 15763.37 | 1.77% | 4.32% | 4.183 times |
| 15489.00 | -0.86% | 1.56% | 0.115 times |
| 15622.91 | -3.63% | 0.13% | 1.633 times |
| 16211.21 | 4.9% | -0.29% | 1.547 times |
| 15454.24 | 7.38% | 5.85% | 7.536 times |
| 14392.71 | -9.6% | -0.92% | 26.934 times |
Price to volume Charts of SGBSEP29 800386 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBSEP29 800386 PriceVolume indicator, SGBSEP29 800386 indicators PriceVolume technical analysis, SGBSEP29 800386 indicators PriceVolume free charts, SGBSEP29 800386 indicators PriceVolume historical values BSE
These are BSE SGBSEP29 800386 PriceVolume indicator, SGBSEP29 800386 indicators PriceVolume technical analysis, SGBSEP29 800386 indicators PriceVolume free charts, SGBSEP29 800386 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBSEP29 800386 PriceVolume indicator, SGBSEP29 800386 indicators PriceVolume technical analysis, SGBSEP29 800386 indicators PriceVolume free charts, SGBSEP29 800386 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
