ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800386 Historical charts - SGBSEP29

Historical charts for Stock 800386 - Share SGBSEP29 trades in BSE

Moving Averages for

  • 5Day Average: 15198.96
  • 12Day Average: 15547.33
  • 20Day Average: 15262.05
  • 50Day Average: 14722.45
  • 100Day Average: 14857.62
  • 150Day Average: 15218.87

800386 Indicators & signals

Indicator MACD (12,26,9)

15339.34, 15141.93, 261.75
Indicator MACD is in positive zone

Indicator ADX (14)

15.29, 40.62, 29.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15255.75 15250.00 to 15299.00 0.37% 0.21 times
03 Thu Sep 2026 15200.00 15105.55 to 15255.90 1.97% 0.27 times
02 Wed Sep 2026 14906.64 14885.00 to 15170.00 -2.39% 2.07 times
01 Tue Sep 2026 15270.92 15208.63 to 15797.00 -0.59% 1 times
31 Mon Aug 2026 15361.49 15036.56 to 15484.99 -3.12% 1 times
28 Fri Aug 2026 15856.73 15575.00 to 16019.00 -1.94% 1.13 times
25 Tue Aug 2026 16170.00 16100.00 to 16499.00 -0.05% 2.11 times
24 Mon Aug 2026 16178.00 16150.00 to 16180.00 0.05% 0.89 times
21 Fri Aug 2026 16170.00 15821.01 to 16375.00 3.14% 1.07 times
20 Thu Aug 2026 15677.92 15620.00 to 15770.00 3.04% 0.38 times
19 Wed Aug 2026 15215.00 15215.00 to 15220.01 -0.59% 0.06 times
17 Mon Aug 2026 15305.55 15175.00 to 15398.00 0.94% 0.3 times

Technical analysis forecast of 800386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800386 800386 at this time. Stock is rising and might rise more.

It appears as if 800386 800386 gave a large move recently.

Stock of 800386 (800386) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800386 is bullish for shortterm, and stock might move up till 15753 or till 16387.9. Use a stoploss of 15223.86 and if this stock hits its stoploss, then it can fall down till 14694.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800386 Historical charts - Share SGBSEP29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800386 Historical charts - Share SGBSEP29

 

Back to top