ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800386 Historical charts - SGBSEP29

Historical charts for Stock 800386 - Share SGBSEP29 trades in BSE

Moving Averages for

  • 5Day Average: 14570.64
  • 12Day Average: 14066.62
  • 20Day Average: 13751.81
  • 50Day Average: 13226.22
  • 100Day Average: 12114.6
  • 150Day Average: 11209.35

800386 Indicators & signals

Indicator MACD (12,26,9)

14165.68, 13715.88, 356.7
Indicator MACD is in positive zone

Indicator ADX (14)

52.16, 41.26, 12.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 14698.50 14055.00 to 14698.50 1.72% 0.56 times
29 Mon Dec 2025 14450.00 14450.00 to 15298.00 -2.54% 2.89 times
26 Fri Dec 2025 14826.43 14510.00 to 14854.80 1.68% 1.02 times
24 Wed Dec 2025 14581.18 14525.00 to 14669.80 1.99% 0.34 times
23 Tue Dec 2025 14297.08 13811.01 to 14589.80 2.14% 0.42 times
22 Mon Dec 2025 13996.88 13851.21 to 14035.80 -1.43% 0.37 times
19 Fri Dec 2025 14199.80 13715.00 to 14199.80 3.11% 2.36 times
17 Wed Dec 2025 13771.01 13771.01 to 13775.00 0.53% 0.02 times
16 Tue Dec 2025 13699.00 13600.00 to 13699.00 0.36% 1.11 times
15 Mon Dec 2025 13650.00 13500.00 to 13750.00 1.73% 0.48 times
12 Fri Dec 2025 13417.53 13350.00 to 13435.01 1.56% 0.98 times
11 Thu Dec 2025 13212.01 13212.01 to 13320.00 0.08% 0.1 times

Technical analysis forecast of 800386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800386 800386 at this time. Stock is rising and might rise more.

It appears as if 800386 800386 gave a large move recently.

Stock of 800386 (800386) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800386 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800386 stays above 14453.6, but if it comes below 14453.6, then a intra day sell could be more profitable.
If you take a sell trade below 14453.6, then use 14453.6 as stoploss and 13878.87 as target. However if you take a buy trade in 800386, then use 14453.6 as stoploss and 15143.3 as target.

Tomorrow's movement Prediction of 800386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800386 is strongly bullish. It has broken a strong resistance of 13922 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800386 Historical charts - Share SGBSEP29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800386 Historical charts - Share SGBSEP29

 

Back to top