ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800386 Historical charts - SGBSEP29

Historical charts for Stock 800386 - Share SGBSEP29 trades in BSE

Moving Averages for

  • 5Day Average: 15854.58
  • 12Day Average: 15901.48
  • 20Day Average: 15683.59
  • 50Day Average: 15910.78
  • 100Day Average: 14578.87
  • 150Day Average: 13411.01

800386 Indicators & signals

Indicator MACD (12,26,9)

15847.58, 15801.11, 40.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.2, 33.31, 36.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 15766.78 15615.07 to 15989.00 -1.09% 7.96 times
12 Thu Mar 2026 15939.74 15778.00 to 15999.00 0.05% 0.99 times
11 Wed Mar 2026 15932.00 15932.00 to 15932.00 -0.26% 0.1 times
10 Tue Mar 2026 15973.99 15801.00 to 15975.00 2% 0.58 times
09 Mon Mar 2026 15660.40 15637.00 to 15758.02 -1.51% 0.83 times
06 Fri Mar 2026 15900.00 15876.00 to 15906.00 0.36% 3.32 times
05 Thu Mar 2026 15843.50 15839.00 to 16000.00 -1.36% 2.11 times
04 Wed Mar 2026 16062.13 16045.00 to 16278.99 -2.62% 0.67 times
02 Mon Mar 2026 16495.00 16350.00 to 16495.00 4.99% 0.06 times
27 Fri Feb 2026 15711.00 15710.00 to 15750.02 -0.14% 0.67 times
26 Thu Feb 2026 15733.25 15611.01 to 15749.00 -0.42% 0.67 times
25 Wed Feb 2026 15800.00 15769.76 to 15879.09 -0.5% 0.67 times

Technical analysis forecast for 800386 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800386 800386 at this time. Stock is falling and might fall more.

It appears as if 800386 800386 gave a large move recently.

Stock of 800386 (800386) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800386 is bearish for shortterm, and stock might move down till 15445.7 or till 14990.1. Use a stoploss of 15825.3 and if the stock hits stoploss, then it can shoot up till 16204.93

Tomorrow's movement Prediction of 800386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800386 looks bearish. It has broken an important moving average level of 15825.3 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800386 Historical charts - Share SGBSEP29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800386 Historical charts - Share SGBSEP29

 

Back to top