ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800386 Historical charts - SGBSEP29

Historical charts for Stock 800386 - Share SGBSEP29 trades in BSE

Moving Averages for

  • 5Day Average: 15786.67
  • 12Day Average: 16034.98
  • 20Day Average: 16459.92
  • 50Day Average: 15165.41
  • 100Day Average: 13891.67
  • 150Day Average: 12620.59

800386 Indicators & signals

Indicator MACD (12,26,9)

15988.52, 15882.17, 278.97
Indicator MACD is in positive zone

Indicator ADX (14)

5.78, 34.12, 30.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 15908.00 15810.00 to 15998.99 -0.57% 0.17 times
11 Wed Feb 2026 15999.00 15703.05 to 15999.00 1.43% 0.01 times
10 Tue Feb 2026 15774.00 15763.37 to 15836.74 0.07% 0.08 times
09 Mon Feb 2026 15763.37 15111.01 to 15847.99 1.77% 0.85 times
06 Fri Feb 2026 15489.00 15251.01 to 15489.00 -0.86% 0.02 times
05 Thu Feb 2026 15622.91 15500.00 to 15898.99 -3.63% 0.33 times
04 Wed Feb 2026 16211.21 16111.00 to 16349.99 4.9% 0.31 times
03 Tue Feb 2026 15454.24 14600.00 to 15500.00 7.38% 1.53 times
02 Mon Feb 2026 14392.71 14328.47 to 14600.00 -9.6% 5.47 times
01 Sun Feb 2026 15920.52 15799.00 to 16190.00 -7.94% 0.21 times
30 Fri Jan 2026 17293.05 17051.00 to 18378.98 -6.99% 1.19 times
29 Thu Jan 2026 18591.78 18000.00 to 18699.00 4.77% 1.05 times

Technical analysis forecast for 800386 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800386 800386 at this time. Stock is falling and might fall more.

It appears as if 800386 800386 gave a large move recently.

Stock of 800386 (800386) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800386 is bearish for shortterm, and stock might move down till 14996.6 or till 13810.1. Use a stoploss of 15985.32 and if the stock hits stoploss, then it can shoot up till 16974.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800386 Historical charts - Share SGBSEP29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800386 Historical charts - Share SGBSEP29

 

Back to top