ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800386 Historical charts - SGBSEP29

Historical charts for Stock 800386 - Share SGBSEP29 trades in BSE

Moving Averages for

  • 5Day Average: 14454.15
  • 12Day Average: 14624.11
  • 20Day Average: 14888.58
  • 50Day Average: 15113.94
  • 100Day Average: 15344.15
  • 150Day Average: 14871.6

800386 Indicators & signals

Indicator MACD (12,26,9)

14642.1, 14884.15, -165.29
Indicator MACD is in negative zone

Indicator ADX (14)

33.2, 22.3, 44.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 14077.70 14055.00 to 14298.00 -1.79% 1.31 times
24 Wed Jun 2026 14333.69 14287.01 to 14420.99 -1.67% 2.35 times
23 Tue Jun 2026 14577.00 14476.00 to 14577.00 -0.38% 0.69 times
22 Mon Jun 2026 14632.37 14530.01 to 14699.00 -0.12% 1.67 times
19 Fri Jun 2026 14650.00 14514.98 to 14650.00 -0.75% 0.56 times
18 Thu Jun 2026 14760.00 14760.00 to 14862.00 -1.13% 0.46 times
17 Wed Jun 2026 14929.29 14900.00 to 15189.99 -0.74% 1.24 times
16 Tue Jun 2026 15040.00 14936.00 to 15040.00 0.71% 0.26 times
15 Mon Jun 2026 14933.39 14928.99 to 14999.89 2.45% 0.36 times
12 Fri Jun 2026 14576.86 14311.01 to 14685.00 1.24% 2.03 times
11 Thu Jun 2026 14399.00 14399.00 to 14549.99 -1.24% 0.39 times
10 Wed Jun 2026 14580.00 14580.00 to 14689.00 -2.47% 0.65 times

Technical analysis forecast for 800386 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800386 800386 at this time. Stock is falling and might fall more.

It appears as if 800386 800386 gave a large move recently.

Stock of 800386 (800386) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800386 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13919.9, for a target of 14404.2 or 14807.87

Tomorrow's movement Prediction of 800386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14244.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800386 Historical charts - Share SGBSEP29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800386 Historical charts - Share SGBSEP29

 

Back to top