ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800386 Historical charts - SGBSEP29

Historical charts for Stock 800386 - Share SGBSEP29 trades in BSE

Moving Averages for

  • 5Day Average: 14333.76
  • 12Day Average: 14220.79
  • 20Day Average: 14250.69
  • 50Day Average: 14731.99
  • 100Day Average: 14923.94
  • 150Day Average: 15066.19

800386 Indicators & signals

Indicator MACD (12,26,9)

14306.74, 14375.52, -144.6
Indicator MACD is in negative zone

Indicator ADX (14)

16.93, 42.77, 30.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 14749.67 14700.00 to 14799.00 2.78% 1.86 times
05 Wed Aug 2026 14350.81 14265.00 to 14370.02 0.92% 2.76 times
04 Tue Aug 2026 14220.00 14220.00 to 14220.00 0.51% 0.05 times
31 Fri Jul 2026 14148.33 14125.00 to 14190.00 -0.36% 1.86 times
30 Thu Jul 2026 14200.00 14199.99 to 14200.00 0.41% 0.19 times
29 Wed Jul 2026 14141.80 14129.75 to 14179.98 0.09% 0.19 times
28 Tue Jul 2026 14129.75 14121.00 to 14131.01 -0.35% 0.38 times
27 Mon Jul 2026 14180.00 14180.00 to 14180.00 -0.51% 0.14 times
23 Thu Jul 2026 14252.89 14250.00 to 14320.00 0.2% 3.62 times
22 Wed Jul 2026 14225.00 14225.00 to 14300.00 2.11% 0.48 times
17 Fri Jul 2026 13931.20 13837.60 to 13955.00 -1.34% 0.33 times
15 Wed Jul 2026 14120.00 14060.02 to 14180.00 -1.6% 1.76 times

Technical analysis forecast of 800386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800386 800386 at this time. Stock is rising and might rise more.

It appears as if 800386 800386 gave a large move recently.

Stock of 800386 (800386) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 800386 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14697.6, for a target of 14496.5 or 14328.95

Tomorrow's movement Prediction of 800386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14174.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800386 Historical charts - Share SGBSEP29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800386 Historical charts - Share SGBSEP29

 

Back to top