Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800386 Historical charts - SGBSEP29
Historical charts for Stock 800386 - Share SGBSEP29 trades in BSE
Recent prices of 800386 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 13299.99 | 13235.00 to 13300.00 | -4.98% | 1.08 times |
| 08 Mon Dec 2025 | 13996.99 | 12901.00 to 13996.99 | 6.28% | 2.15 times |
| 05 Fri Dec 2025 | 13170.00 | 13025.01 to 13199.01 | 0.89% | 1.16 times |
| 03 Wed Dec 2025 | 13053.51 | 13001.00 to 13158.54 | -1.11% | 0.06 times |
| 01 Mon Dec 2025 | 13200.00 | 13200.00 to 13200.00 | 0.12% | 0.2 times |
| 28 Fri Nov 2025 | 13184.82 | 13133.99 to 13201.00 | 0.42% | 2.03 times |
| 27 Thu Nov 2025 | 13130.00 | 13000.00 to 13130.00 | 0.29% | 0.73 times |
| 26 Wed Nov 2025 | 13092.50 | 12802.14 to 13100.00 | 1.57% | 0.41 times |
| 25 Tue Nov 2025 | 12890.00 | 12860.00 to 12900.00 | 0.91% | 2.25 times |
| 24 Mon Nov 2025 | 12774.29 | 12710.01 to 12995.00 | -1.72% | 0.73 times |
| 21 Fri Nov 2025 | 12998.00 | 12800.00 to 12998.00 | 1.82% | 0.28 times |
| 20 Thu Nov 2025 | 12766.11 | 12651.01 to 12900.00 | -0.47% | 2.19 times |
Technical analysis forecast of 800386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800386 800386 at this time. Stock is rising and might rise more.
It appears as if 800386 800386 gave a large move recently.
Stock of 800386 (800386) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800386 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13383.9 as stoploss in an intra day sell trade for a target of 13061.89. However, stock will show a bullish move above 13383.9.
Tomorrow's movement Prediction of 800386 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13185
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800386 Historical charts - Share SGBSEP29
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
