BSE SGBSEP29 800386 All indicator, SGBSEP29 800386 indicators All technical analysis, SGBSEP29 800386 indicators All free charts, SGBSEP29 800386 indicators All historical values BSE

Stock 800386 - Share SGBSEP29 trades in BSE

Daily Support: 15228.38
Daily Resistance: 15277.38
5 Day DMA Moving Average is 15198.96
20 Day DMA Moving Average is 15262.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.37%	15283.43	15255.75	15299.00	15250.00	0.94 times
Thu 03 Sep 2026	1.97%	15105.55	15200.00	15255.90	15105.55	1.21 times
Wed 02 Sep 2026	-2.39%	15055.00	14906.64	15170.00	14885.00	9.46 times
Tue 01 Sep 2026	-0.59%	15362.20	15270.92	15797.00	15208.63	4.57 times
Mon 31 Aug 2026	-3.12%	15300.01	15361.49	15484.99	15036.56	4.57 times
Fri 28 Aug 2026	-1.94%	15575.01	15856.73	16019.00	15575.00	5.16 times
Tue 25 Aug 2026	-0.05%	16100.00	16170.00	16499.00	16100.00	9.64 times
Mon 24 Aug 2026	0.05%	16169.00	16178.00	16180.00	16150.00	4.08 times
Fri 21 Aug 2026	3.14%	15849.99	16170.00	16375.00	15821.01	4.89 times
Thu 20 Aug 2026	3.04%	15679.99	15677.92	15770.00	15620.00	1.75 times

Volume is calculated using 10 day average volume

BSE SGBSEP29 800386 All indicator, SGBSEP29 800386 indicators All technical analysis, SGBSEP29 800386 indicators All free charts, SGBSEP29 800386 indicators All historical values BSE

Below are charts of BSE SGBSEP29 800386 All indicator, SGBSEP29 800386 indicators All technical analysis, SGBSEP29 800386 indicators All free charts, SGBSEP29 800386 indicators All historical values BSE

SGBSEP29 800386 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBSEP29 800386 ADX is: 16, 41, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBSEP29 800386 are:

ADX	+DY	-DY
15.3	40.6	29.9
14.1	40.6	30.5
11.7	41.9	33.1
23.5	45.8	28.4
15.5	44.7	32.7
38.6	55.6	24.6
69.3	66.5	12.1
64.9	64.7	13.8
64.9	65.3	13.9
54.2	59.5	17.7

ADX charts for SGBSEP29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBSEP29 800386 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBSEP29 is 15262.05

50 day MA of SGBSEP29 is 14722.45

100 day MA of SGBSEP29 is 14857.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBSEP29 800386 is uptrend

Historical Moving averages values of SGBSEP29 800386 are:

Price	20 day	50 day	100 day
15255.75	15262.05	14722.45	14857.62
15200.00	15206.68	14708.93	14858.54
14906.64	15156.68	14703.93	14860.56
15270.92	15118.43	14704.3	14869.16
15361.49	15061.38	14704.88	14875.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBSEP29 800386 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBSEP29 800386 is: 119.7 M

Current day volume is 0.175 times compared to averaged volume SGBSEP29 has

Historical price to volume measure of SGBSEP29 is:

Price	Percent Change	Percent change within day	Volume change
15255.75	0.37%	-0.18%	0.175 times
15200.00	1.97%	0.63%	0.226 times
14906.64	-2.39%	-0.99%	1.763 times
15270.92	-0.59%	-0.59%	0.852 times
15361.49	-3.12%	0.4%	0.852 times
15856.73	-1.94%	1.81%	0.961 times
16170.00	-0.05%	0.43%	1.796 times
16178.00	0.05%	0.06%	0.76 times
16170.00	3.14%	2.02%	0.911 times
15677.92	3.04%	-0.01%	0.326 times

Price to volume Charts of SGBSEP29 800386 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBSEP29 800386 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBSEP29 800386 is: 15262.05 & deviation is 529.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBSEP29 800386 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15255.75	15262.05	529.1	16320.25	14203.85
15200.00	15206.68	582.15	16370.98	14042.38
14906.64	15156.68	622.15	16400.97	13912.39
15270.92	15118.43	658.77	16435.97	13800.89
15361.49	15061.38	691.69	16444.76	13678

Bollinger Bands charts for SGBSEP29 800386 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBSEP29 800386 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBSEP29 800386

14 day SGBSEP29 800386 RSI is: 52.37

According to RSI indicator, Selling is dominating the stock of SGBSEP29 800386

Historical values of RSI indicator for SGBSEP29 are as follows in descending order:

52.37 53.69 52.78 55 54.21 58.42 60.92 59.26 60.96 58.26 55.24 54.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBSEP29 800386 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBSEP29 800386

12,26,9 day SGBSEP29 800386 MACD is: 15339.34, 15141.93, 197.41

According to MACD indicator, Prices of SGBSEP29 800386 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBSEP29 800386 are:

15339.34, 15141.93, 197.41
15354.53, 15132.82, 221.71
15382.62, 15127.44, 255.18
15469.13, 15145.11, 324.02
15505.15, 15135.04, 370.11
15531.26, 15116.92, 414.34
15472.11, 15057.71, 414.4
15345.26, 14968.69, 376.57
15193.91, 14871.91, 322
15016.5, 14768.02, 248.48

MACD charts of SGBSEP29 800386 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBSEP29 800386 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBSEP29 800386 CCI is: -44

According to CCI indicator, SGBSEP29 800386 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBSEP29

Historical CCI values of SGBSEP29 800386 are:

-44 -59 -96 -14 -39 58 139 123 114 34

CCI charts of SGBSEP29 800386 are below. Second charts towards left.

SGBSEP29 800386 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBSEP29 800386 Stochastics is: 15

According to Stochastics indicator, Selling is coming in SGBSEP29

SGBSEP29 800386 is closing near its lowest lows

Historical Stochastics values of SGBSEP29 800386 are:

15 15 15 15 15 15 15 15 15 15

SGBSEP29 800386 Stochastics charts are below. Third charts to the left, at the bottom