BSE SGBSEP29 800386 All indicator, SGBSEP29 800386 indicators All technical analysis, SGBSEP29 800386 indicators All free charts, SGBSEP29 800386 indicators All historical values BSE

Stock 800386 - Share SGBSEP29 trades in BSE

Daily Support: 13449
Daily Resistance: 14544.99
5 Day DMA Moving Average is 13321.06
20 Day DMA Moving Average is 12957.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	6.28%	12901.00	13996.99	13996.99	12901.00	10.28 times
Fri 05 Dec 2025	0.89%	13194.99	13170.00	13199.01	13025.01	5.57 times
Wed 03 Dec 2025	-1.11%	13158.54	13053.51	13158.54	13001.00	0.28 times
Mon 01 Dec 2025	0.12%	13200.00	13200.00	13200.00	13200.00	0.94 times
Fri 28 Nov 2025	0.42%	13195.65	13184.82	13201.00	13133.99	9.72 times
Thu 27 Nov 2025	0.29%	13092.49	13130.00	13130.00	13000.00	3.49 times
Wed 26 Nov 2025	1.57%	12802.14	13092.50	13100.00	12802.14	1.98 times
Tue 25 Nov 2025	0.91%	12900.00	12890.00	12900.00	12860.00	10.75 times
Mon 24 Nov 2025	-1.72%	12710.02	12774.29	12995.00	12710.01	3.49 times
Fri 21 Nov 2025	1.82%	12850.00	12998.00	12998.00	12800.00	1.32 times

Volume is calculated using 10 day average volume

BSE SGBSEP29 800386 All indicator, SGBSEP29 800386 indicators All technical analysis, SGBSEP29 800386 indicators All free charts, SGBSEP29 800386 indicators All historical values BSE

Below are charts of BSE SGBSEP29 800386 All indicator, SGBSEP29 800386 indicators All technical analysis, SGBSEP29 800386 indicators All free charts, SGBSEP29 800386 indicators All historical values BSE

SGBSEP29 800386 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBSEP29 800386 ADX is: 40, 44, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBSEP29 800386 are:

ADX	+DY	-DY
39.2	43.8	19.1
9	32.1	26.8
6.8	32.6	28.5
19.9	35	23.4
19.9	35.2	23.5
16.8	33.7	24
15.5	34.1	25
6.4	31	27.3
6.4	32.2	28.4
11	35.1	28.1

ADX charts for SGBSEP29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBSEP29 800386 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBSEP29 is 12957.87

50 day MA of SGBSEP29 is 12767.24

100 day MA of SGBSEP29 is 11532.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBSEP29 800386 is uptrend

Historical Moving averages values of SGBSEP29 800386 are:

Price	20 day	50 day	100 day
13996.99	12957.87	12767.24	11532.9
13170.00	12883.63	12725.52	11489.15
13053.51	12846.88	12700.14	11453.62
13200.00	12801.66	12675.89	11419.82
13184.82	12746.21	12648.24	11383.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBSEP29 800386 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBSEP29 800386 is: 48.7 M

Current day volume is 2.238 times compared to averaged volume SGBSEP29 has

Historical price to volume measure of SGBSEP29 is:

Price	Percent Change	Percent change within day	Volume change
13996.99	6.28%	8.5%	2.238 times
13170.00	0.89%	-0.19%	1.211 times
13053.51	-1.11%	-0.8%	0.062 times
13200.00	0.12%	0%	0.205 times
13184.82	0.42%	-0.08%	2.115 times
13130.00	0.29%	0.29%	0.76 times
13092.50	1.57%	2.27%	0.431 times
12890.00	0.91%	-0.08%	2.341 times
12774.29	-1.72%	0.51%	0.76 times
12998.00	1.82%	1.15%	0.287 times

Price to volume Charts of SGBSEP29 800386 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBSEP29 800386 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBSEP29 800386 is: 12957.87 & deviation is 333.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBSEP29 800386 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13996.99	12957.87	333.14	13624.15	12291.59
13170.00	12883.63	247.81	13379.25	12388.01
13053.51	12846.88	256.95	13360.78	12332.98
13200.00	12801.66	293.57	13388.8	12214.52
13184.82	12746.21	316.9	13380.02	12112.4

Bollinger Bands charts for SGBSEP29 800386 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBSEP29 800386 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBSEP29 800386

14 day SGBSEP29 800386 RSI is: 54.56

According to RSI indicator, Buying is dominating the stock of SGBSEP29 800386

Historical values of RSI indicator for SGBSEP29 are as follows in descending order:

54.56 47.77 48.24 47.99 49.67 50.93 52.4 52.24 52.95 53.57 53.15 51.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBSEP29 800386 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBSEP29 800386

12,26,9 day SGBSEP29 800386 MACD is: 13172.22, 12953.09, 219.13

According to MACD indicator, Prices of SGBSEP29 800386 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBSEP29 800386 are:

13172.22, 12953.09, 219.13
13022.32, 12869.55, 152.77
12995.48, 12845.5, 149.98
12984.93, 12828.85, 156.08
12945.84, 12799.15, 146.69
12902.41, 12768.29, 134.12
12861.05, 12739.34, 121.71
12818.98, 12711.08, 107.9
12806.07, 12696.76, 109.31
12811.85, 12690.55, 121.3

MACD charts of SGBSEP29 800386 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBSEP29 800386 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBSEP29 800386 CCI is: 260

According to CCI indicator, SGBSEP29 800386 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBSEP29

Historical CCI values of SGBSEP29 800386 are:

260 40 14 71 59 21 -18 -69 -94 -47

CCI charts of SGBSEP29 800386 are below. Second charts towards left.

SGBSEP29 800386 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBSEP29 800386 Stochastics is: 75

According to Stochastics indicator, Buying is coming in SGBSEP29

SGBSEP29 800386 is closing near its highest highs

Historical Stochastics values of SGBSEP29 800386 are:

75 75 75 75 75 75 75 75 75 75

SGBSEP29 800386 Stochastics charts are below. Third charts to the left, at the bottom