Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 13010.51 and 13184.51
| Intraday Target 1 | 12957.34 |
| Intraday Target 2 | 13063.67 |
| Intraday Target 3 | 13131.34 |
| Intraday Target 4 | 13237.67 |
| Intraday Target 5 | 13305.34 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13170.00 (0.89%) | 13194.99 | 13025.01 - 13199.01 | 1.1591 times | Wed 03 December 2025 | 13053.51 (-1.11%) | 13158.54 | 13001.00 - 13158.54 | 0.0589 times | Mon 01 December 2025 | 13200.00 (0.12%) | 13200.00 | 13200.00 - 13200.00 | 0.1965 times | Fri 28 November 2025 | 13184.82 (0.42%) | 13195.65 | 13133.99 - 13201.00 | 2.0236 times | Thu 27 November 2025 | 13130.00 (0.29%) | 13092.49 | 13000.00 - 13130.00 | 0.7269 times | Wed 26 November 2025 | 13092.50 (1.57%) | 12802.14 | 12802.14 - 13100.00 | 0.4126 times | Tue 25 November 2025 | 12890.00 (0.91%) | 12900.00 | 12860.00 - 12900.00 | 2.2397 times | Mon 24 November 2025 | 12774.29 (-1.72%) | 12710.02 | 12710.01 - 12995.00 | 0.7269 times | Fri 21 November 2025 | 12998.00 (1.82%) | 12850.00 | 12800.00 - 12998.00 | 0.275 times | Thu 20 November 2025 | 12766.11 (-0.47%) | 12826.01 | 12651.01 - 12900.00 | 2.1807 times | Wed 19 November 2025 | 12826.01 (-0.96%) | 12800.02 | 12800.02 - 12899.00 | 0.6876 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 12986 and 13185
| Weekly Target 1 | 12924.67 |
| Weekly Target 2 | 13047.33 |
| Weekly Target 3 | 13123.666666667 |
| Weekly Target 4 | 13246.33 |
| Weekly Target 5 | 13322.67 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2106 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 0.9128 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.5032 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.4827 times | Fri 07 November 2025 | 12500.00 (0.52%) | 12450.00 | 12450.00 - 12514.88 | 0.0731 times | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 2.0275 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 3.1422 times | Fri 17 October 2025 | 13550.00 (2.34%) | 13599.99 | 13201.00 - 13700.00 | 1.4599 times | Fri 10 October 2025 | 13240.00 (5.31%) | 12655.00 | 12626.00 - 13675.00 | 1.141 times | Fri 03 October 2025 | 12572.43 (3.05%) | 12572.00 | 12572.00 - 12572.43 | 0.0468 times | Fri 26 September 2025 | 12200.00 (2.52%) | 12160.00 | 12000.00 - 12200.00 | 0.2253 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 12986 and 13185
| Monthly Target 1 | 12924.67 |
| Monthly Target 2 | 13047.33 |
| Monthly Target 3 | 13123.666666667 |
| Monthly Target 4 | 13246.33 |
| Monthly Target 5 | 13322.67 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.0668 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.6257 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.4805 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.3544 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3899 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2934 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7742 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.865 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.2783 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.8717 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.6387 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 10610.5 and 16259.5
| Yearly Target 1 | 5991.33 |
| Yearly Target 2 | 9580.67 |
| Yearly Target 3 | 11640.333333333 |
| Yearly Target 4 | 15229.67 |
| Yearly Target 5 | 17289.33 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13170.00 (61.6%) | 8150.00 | 8051.00 - 13700.00 | 0.982 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.6725 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9059 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.2982 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1415 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13022.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12884 and price is deviating by 248 points
Upper Bollinger band is at 13380 and lower is at 12389, while middle bands are at 12636 and 13132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12982.51 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 13147.67 |
| 12 day DMA | 13002.94 |
| 20 day DMA | 12883.63 |
| 35 day DMA | 12914.66 |
| 50 day DMA | 12725.52 |
| 100 day DMA | 11489.15 |
| 150 day DMA | 10674.7 |
| 200 day DMA | 10073.75 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13117.22 | 13090.83 | 13109.48 |
| 12 day EMA | 13022.42 | 12995.6 | 12985.07 |
| 20 day EMA | 12936.22 | 12911.62 | 12896.69 |
| 35 day EMA | 12803.39 | 12781.81 | 12765.81 |
| 50 day EMA | 12687.97 | 12668.3 | 12652.58 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13147.67 | 13132.17 | 13099.46 |
| 12 day SMA | 13002.94 | 12988.85 | 13001.06 |
| 20 day SMA | 12883.63 | 12846.88 | 12801.66 |
| 35 day SMA | 12914.66 | 12919.91 | 12921.81 |
| 50 day SMA | 12725.52 | 12700.14 | 12675.89 |
| 100 day SMA | 11489.15 | 11453.62 | 11419.82 |
| 150 day SMA | 10674.7 | 10643.34 | 10612.71 |
| 200 day SMA | 10073.75 | 10047.78 | 10022.51 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
