Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 15848.5 and 15849.5
| Intraday Target 1 | 15848.33 |
| Intraday Target 2 | 15848.67 |
| Intraday Target 3 | 15849.333333333 |
| Intraday Target 4 | 15849.67 |
| Intraday Target 5 | 15850.33 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15849.00 (-0.41%) | 15850.00 | 15849.00 - 15850.00 | 0.0514 times | Thu 21 May 2026 | 15914.33 (1.82%) | 15974.99 | 15825.00 - 15974.99 | 0.1199 times | Wed 20 May 2026 | 15629.93 (-0.44%) | 15595.00 | 15531.00 - 15698.94 | 1.4384 times | Tue 19 May 2026 | 15698.94 (-0.7%) | 15800.00 | 15636.01 - 15800.00 | 1.9007 times | Mon 18 May 2026 | 15810.00 (0.39%) | 15754.99 | 15651.00 - 15810.00 | 0.0856 times | Fri 15 May 2026 | 15748.10 (-0.55%) | 15880.00 | 15700.00 - 15900.00 | 0.8904 times | Thu 14 May 2026 | 15835.00 (-0.33%) | 15900.09 | 15820.00 - 16305.00 | 1.5411 times | Wed 13 May 2026 | 15887.33 (2.16%) | 15451.00 | 15451.00 - 16000.00 | 2.3973 times | Tue 12 May 2026 | 15551.80 (3.51%) | 15279.98 | 15161.99 - 15575.00 | 1.2329 times | Mon 11 May 2026 | 15024.50 (-1.41%) | 15110.00 | 15024.50 - 15110.00 | 0.3425 times | Fri 08 May 2026 | 15240.00 (0.09%) | 15125.00 | 15121.00 - 15240.00 | 0.4452 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15690 and 16133.99
| Weekly Target 1 | 15341.01 |
| Weekly Target 2 | 15595 |
| Weekly Target 3 | 15784.996666667 |
| Weekly Target 4 | 16038.99 |
| Weekly Target 5 | 16228.99 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15849.00 (0.64%) | 15754.99 | 15531.00 - 15974.99 | 0.8505 times | Fri 15 May 2026 | 15748.10 (3.33%) | 15110.00 | 15024.50 - 16305.00 | 1.5148 times | Fri 08 May 2026 | 15240.00 (2.94%) | 14820.01 | 14820.00 - 15240.00 | 0.158 times | Wed 29 April 2026 | 14805.00 (-0.82%) | 15000.00 | 14805.00 - 15000.00 | 0.1782 times | Fri 24 April 2026 | 14926.71 (-0.89%) | 15062.18 | 14912.12 - 15219.97 | 1.4702 times | Fri 17 April 2026 | 15060.60 (2.8%) | 14701.00 | 14701.00 - 15316.00 | 0.5954 times | Fri 10 April 2026 | 14649.80 (4.92%) | 14346.25 | 14274.52 - 14910.11 | 0.2876 times | Thu 02 April 2026 | 13963.00 (1.58%) | 13750.00 | 13399.99 - 14369.00 | 0.968 times | Fri 27 March 2026 | 13745.57 (-4.03%) | 13805.44 | 12890.20 - 14297.00 | 1.8186 times | Fri 20 March 2026 | 14322.44 (-9.16%) | 15336.05 | 14224.00 - 15500.00 | 2.1588 times | Fri 13 March 2026 | 15766.78 (-0.84%) | 15758.02 | 15615.07 - 15999.00 | 1.3244 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 15334.5 and 16819.5
| Monthly Target 1 | 14173 |
| Monthly Target 2 | 15011 |
| Monthly Target 3 | 15658 |
| Monthly Target 4 | 16496 |
| Monthly Target 5 | 17143 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15849.00 (7.05%) | 14820.01 | 14820.00 - 16305.00 | 0.4778 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.5967 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.2179 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.7179 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.043 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9395 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5169 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.0492 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.119 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3221 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2423 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 14369.6 and 20178.4
| Yearly Target 1 | 10003.93 |
| Yearly Target 2 | 12926.47 |
| Yearly Target 3 | 15812.733333333 |
| Yearly Target 4 | 18735.27 |
| Yearly Target 5 | 21621.53 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15849.00 (9.33%) | 14590.00 | 12890.20 - 18699.00 | 0.5869 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.1456 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7142 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9621 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.3788 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.2123 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15608.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15366 and price is deviating by 388 points
Upper Bollinger band is at 16142 and lower is at 14591, while middle bands are at 14978 and 15754
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15722.59 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15780.44 |
| 12 day DMA | 15617.91 |
| 20 day DMA | 15365.67 |
| 35 day DMA | 14915.22 |
| 50 day DMA | 15123.58 |
| 100 day DMA | 15354.5 |
| 150 day DMA | 14536.48 |
| 200 day DMA | 13532.69 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15785.38 | 15753.58 | 15673.21 |
| 12 day EMA | 15608.71 | 15565.04 | 15501.55 |
| 20 day EMA | 15444.88 | 15402.36 | 15348.49 |
| 35 day EMA | 15343.35 | 15313.58 | 15278.21 |
| 50 day EMA | 15236.76 | 15211.78 | 15183.12 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15780.44 | 15760.26 | 15744.39 |
| 12 day SMA | 15617.91 | 15537.64 | 15445.2 |
| 20 day SMA | 15365.67 | 15329.28 | 15286.59 |
| 35 day SMA | 14915.22 | 14871.6 | 14831.45 |
| 50 day SMA | 15123.58 | 15121.26 | 15118.98 |
| 100 day SMA | 15354.5 | 15332.51 | 15307.55 |
| 150 day SMA | 14536.48 | 14510.09 | 14485.99 |
| 200 day SMA | 13532.69 | 13502.75 | 13472.69 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
