ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep29

Strong intraday Stock price targets for Sgbsep29 are 13944.85 and 14187.85

Intraday Target 113900.57
Intraday Target 213989.13
Intraday Target 314143.566666667
Intraday Target 414232.13
Intraday Target 514386.57

Daily price and volume Sgbsep29

Date Closing Open Range Volume
Thu 25 June 2026 14077.70 (-1.79%) 14298.00 14055.00 - 14298.00 1.1976 times
Wed 24 June 2026 14333.69 (-1.67%) 14287.01 14287.01 - 14420.99 2.1557 times
Tue 23 June 2026 14577.00 (-0.38%) 14530.00 14476.00 - 14577.00 0.6287 times
Mon 22 June 2026 14632.37 (-0.12%) 14530.01 14530.01 - 14699.00 1.5269 times
Fri 19 June 2026 14650.00 (-0.75%) 14594.84 14514.98 - 14650.00 0.509 times
Thu 18 June 2026 14760.00 (-1.13%) 14862.00 14760.00 - 14862.00 0.4192 times
Wed 17 June 2026 14929.29 (-0.74%) 15189.99 14900.00 - 15189.99 1.1377 times
Tue 16 June 2026 15040.00 (0.71%) 14936.00 14936.00 - 15040.00 0.2395 times
Mon 15 June 2026 14933.39 (2.45%) 14999.89 14928.99 - 14999.89 0.3293 times
Fri 12 June 2026 14576.86 (1.24%) 14311.01 14311.01 - 14685.00 1.8563 times
Thu 11 June 2026 14399.00 (-1.24%) 14549.99 14399.00 - 14549.99 0.3593 times

 Daily chart Sgbsep29

Weekly price and charts Sgbsep29

Strong weekly Stock price targets for Sgbsep29 800386 are 13744.35 and 14388.35

Weekly Target 113633.23
Weekly Target 213855.47
Weekly Target 314277.233333333
Weekly Target 414499.47
Weekly Target 514921.23

Weekly price and volumes for Sgbsep29

Date Closing Open Range Volume
Thu 25 June 2026 14077.70 (-3.91%) 14530.01 14055.00 - 14699.00 0.8127 times
Fri 19 June 2026 14650.00 (0.5%) 14999.89 14514.98 - 15189.99 0.3887 times
Fri 12 June 2026 14576.86 (-4.73%) 15299.99 14311.01 - 15299.99 0.6846 times
Fri 05 June 2026 15300.01 (-0.78%) 15389.69 15300.00 - 15519.99 0.8481 times
Fri 29 May 2026 15421.00 (-2.7%) 15974.98 15355.00 - 15974.98 2.7164 times
Fri 22 May 2026 15849.00 (0.64%) 15754.99 15531.00 - 15974.99 0.9276 times
Fri 15 May 2026 15748.10 (3.33%) 15110.00 15024.50 - 16305.00 1.6519 times
Fri 08 May 2026 15240.00 (2.94%) 14820.01 14820.00 - 15240.00 0.1723 times
Wed 29 April 2026 14805.00 (-0.82%) 15000.00 14805.00 - 15000.00 0.1943 times
Fri 24 April 2026 14926.71 (-0.89%) 15062.18 14912.12 - 15219.97 1.6034 times
Fri 17 April 2026 15060.60 (2.8%) 14701.00 14701.00 - 15316.00 0.6493 times

 weekly chart Sgbsep29

Monthly price and charts Sgbsep29

Strong monthly Stock price targets for Sgbsep29 800386 are 13333.86 and 14798.85

Monthly Target 113085.91
Monthly Target 213581.8
Monthly Target 314550.896666667
Monthly Target 415046.79
Monthly Target 516015.89

Monthly price and volumes Sgbsep29

Date Closing Open Range Volume
Thu 25 June 2026 14077.70 (-8.71%) 15389.69 14055.00 - 15519.99 0.4468 times
Fri 29 May 2026 15421.00 (4.16%) 14820.01 14820.00 - 16305.00 0.8937 times
Wed 29 April 2026 14805.00 (7.8%) 14250.00 13925.00 - 15316.00 0.5616 times
Mon 30 March 2026 13733.80 (-12.58%) 16350.00 12890.20 - 16495.00 1.1463 times
Fri 27 February 2026 15711.00 (-9.15%) 15799.00 14328.47 - 16349.99 1.617 times
Fri 30 January 2026 17293.05 (19.29%) 14590.00 14590.00 - 18699.00 0.9817 times
Wed 31 December 2025 14497.14 (9.95%) 13200.00 12901.00 - 15298.00 0.8843 times
Fri 28 November 2025 13184.82 (6.03%) 12450.00 12450.00 - 13390.00 0.4865 times
Fri 31 October 2025 12434.99 (1.93%) 12572.00 11810.00 - 13700.00 1.9288 times
Fri 26 September 2025 12200.00 (11.01%) 11102.00 11102.00 - 12500.00 1.0532 times
Fri 29 August 2025 10990.00 (10.84%) 10000.00 9951.00 - 11000.00 0.3032 times

 monthly chart Sgbsep29

Yearly price and charts Sgbsep29

Strong yearly Stock price targets for Sgbsep29 800386 are 10579.55 and 16388.35

Yearly Target 19413.5
Yearly Target 211745.6
Yearly Target 315222.3
Yearly Target 417554.4
Yearly Target 521031.1

Yearly price and volumes Sgbsep29

Date Closing Open Range Volume
Thu 25 June 2026 14077.70 (-2.89%) 14590.00 12890.20 - 18699.00 0.6843 times
Wed 31 December 2025 14497.14 (77.88%) 8150.00 8051.00 - 15298.00 1.125 times
Mon 30 December 2024 8149.97 (31.45%) 6220.00 6151.00 - 8410.13 0.7014 times
Fri 29 December 2023 6200.01 (20.49%) 5175.00 5170.00 - 6238.00 0.9448 times
Fri 30 December 2022 5145.68 (10.28%) 4681.90 4525.00 - 5199.00 1.354 times
Fri 31 December 2021 4666.00 (0%) 4642.00 4521.00 - 4875.00 1.1905 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Sgbsep29

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14642.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbsep29 800386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14244.99

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14889 and price is deviating by 404 points

Upper Bollinger band is at 15696 and lower is at 14082, while middle bands are at 14485 and 15293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep29 in short term and the sell signal is strong.

Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbsep29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14547.48 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.

Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep29 800386

DMA (daily moving average) of Sgbsep29 800386

DMA period DMA value
5 day DMA 14454.15
12 day DMA 14624.11
20 day DMA 14888.58
35 day DMA 15194.85
50 day DMA 15113.94
100 day DMA 15344.15
150 day DMA 14871.6
200 day DMA 14120.38

EMA (exponential moving average) of Sgbsep29 800386

EMA period EMA current EMA prev EMA prev2
5 day EMA14402.1514564.3514679.66
12 day EMA14641.914744.4514819.11
20 day EMA14802.7314879.0114936.39
35 day EMA14877.4714924.5514959.34
50 day EMA14957.3814993.2715020.18

SMA (simple moving average) of Sgbsep29 800386

SMA period SMA current SMA prev SMA prev2
5 day SMA14454.1514590.6114709.73
12 day SMA14624.1114696.7914746.07
20 day SMA14888.5814957.1915017.46
35 day SMA15194.8515217.9415231.4
50 day SMA15113.9415119.3215111.9
100 day SMA15344.1515372.0115395.56
150 day SMA14871.614858.7514843.8
200 day SMA14120.3814099.9914078.33

Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top