Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 14614 and 15186
| Intraday Target 1 | 14502 |
| Intraday Target 2 | 14726 |
| Intraday Target 3 | 15074 |
| Intraday Target 4 | 15298 |
| Intraday Target 5 | 15646 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14950.00 (-3.06%) | 15422.00 | 14850.00 - 15422.00 | 2.8368 times | Mon 16 February 2026 | 15422.00 (-0.58%) | 15449.00 | 15422.00 - 15449.00 | 1.6006 times | Fri 13 February 2026 | 15511.20 (-2.49%) | 15501.00 | 15500.00 - 15578.50 | 0.7132 times | Thu 12 February 2026 | 15908.00 (-0.57%) | 15998.99 | 15810.00 - 15998.99 | 0.4754 times | Wed 11 February 2026 | 15999.00 (1.43%) | 15703.05 | 15703.05 - 15999.00 | 0.0317 times | Tue 10 February 2026 | 15774.00 (0.07%) | 15800.00 | 15763.37 - 15836.74 | 0.206 times | Mon 09 February 2026 | 15763.37 (1.77%) | 15111.01 | 15111.01 - 15847.99 | 2.3138 times | Fri 06 February 2026 | 15489.00 (-0.86%) | 15251.01 | 15251.01 - 15489.00 | 0.0634 times | Thu 05 February 2026 | 15622.91 (-3.63%) | 15602.00 | 15500.00 - 15898.99 | 0.9033 times | Wed 04 February 2026 | 16211.21 (4.9%) | 16258.99 | 16111.00 - 16349.99 | 0.8558 times | Tue 03 February 2026 | 15454.24 (7.38%) | 14600.00 | 14600.00 - 15500.00 | 4.168 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14600.5 and 15199.5
| Weekly Target 1 | 14484 |
| Weekly Target 2 | 14717 |
| Weekly Target 3 | 15083 |
| Weekly Target 4 | 15316 |
| Weekly Target 5 | 15682 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14950.00 (-3.62%) | 15449.00 | 14850.00 - 15449.00 | 0.6809 times | Fri 13 February 2026 | 15511.20 (0.14%) | 15111.01 | 15111.01 - 15999.00 | 0.5739 times | Fri 06 February 2026 | 15489.00 (-10.43%) | 15799.00 | 14328.47 - 16349.99 | 3.2928 times | Fri 30 January 2026 | 17293.05 (0.72%) | 17002.00 | 17002.00 - 18699.00 | 1.4908 times | Fri 23 January 2026 | 17170.05 (5.97%) | 16340.00 | 16306.00 - 17900.00 | 1.0117 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.3064 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.4232 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 1.0214 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.4207 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 0.7782 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.659 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13628.48 and 15650
| Monthly Target 1 | 13187.97 |
| Monthly Target 2 | 14068.98 |
| Monthly Target 3 | 15209.486666667 |
| Monthly Target 4 | 16090.5 |
| Monthly Target 5 | 17231.01 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14950.00 (-13.55%) | 15799.00 | 14328.47 - 16349.99 | 1.4565 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0593 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9541 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.525 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.0812 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1364 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3271 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2461 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6496 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.5648 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.0725 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 14639.24 and 19009.77
| Yearly Target 1 | 11621.96 |
| Yearly Target 2 | 13285.98 |
| Yearly Target 3 | 15992.49 |
| Yearly Target 4 | 17656.51 |
| Yearly Target 5 | 20363.02 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14950.00 (3.12%) | 14590.00 | 14328.47 - 18699.00 | 0.3028 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.2057 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7517 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 1.0126 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.4512 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.276 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15702.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbsep29 800386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbsep29 800386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15311.11
Munafa value: 5 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16267 and price is deviating by 1068 points
Upper Bollinger band is at 18401 and lower is at 14132, while middle bands are at 15200 and 17334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15491.75 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15558.04 |
| 12 day DMA | 15541.47 |
| 20 day DMA | 16266.35 |
| 35 day DMA | 15912.75 |
| 50 day DMA | 15294.31 |
| 100 day DMA | 13997.22 |
| 150 day DMA | 12733.85 |
| 200 day DMA | 11806.08 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15408.8 | 15638.16 | 15746.23 |
| 12 day EMA | 15702.5 | 15839.27 | 15915.11 |
| 20 day EMA | 15797.62 | 15886.8 | 15935.71 |
| 35 day EMA | 15519.25 | 15552.76 | 15560.46 |
| 50 day EMA | 15139.72 | 15147.46 | 15136.26 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15558.04 | 15722.84 | 15791.11 |
| 12 day SMA | 15541.47 | 15622.35 | 15778.27 |
| 20 day SMA | 16266.35 | 16362.03 | 16425.38 |
| 35 day SMA | 15912.75 | 15898.46 | 15881.44 |
| 50 day SMA | 15294.31 | 15256.38 | 15211.94 |
| 100 day SMA | 13997.22 | 13966.14 | 13930.09 |
| 150 day SMA | 12733.85 | 12698.68 | 12659.94 |
| 200 day SMA | 11806.08 | 11773.63 | 11739.02 |


