ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep29

Strong intraday Stock price targets for Sgbsep29 are 14614 and 15186

Intraday Target 114502
Intraday Target 214726
Intraday Target 315074
Intraday Target 415298
Intraday Target 515646

Daily price and volume Sgbsep29

Date Closing Open Range Volume
Tue 17 February 2026 14950.00 (-3.06%) 15422.00 14850.00 - 15422.00 2.8368 times
Mon 16 February 2026 15422.00 (-0.58%) 15449.00 15422.00 - 15449.00 1.6006 times
Fri 13 February 2026 15511.20 (-2.49%) 15501.00 15500.00 - 15578.50 0.7132 times
Thu 12 February 2026 15908.00 (-0.57%) 15998.99 15810.00 - 15998.99 0.4754 times
Wed 11 February 2026 15999.00 (1.43%) 15703.05 15703.05 - 15999.00 0.0317 times
Tue 10 February 2026 15774.00 (0.07%) 15800.00 15763.37 - 15836.74 0.206 times
Mon 09 February 2026 15763.37 (1.77%) 15111.01 15111.01 - 15847.99 2.3138 times
Fri 06 February 2026 15489.00 (-0.86%) 15251.01 15251.01 - 15489.00 0.0634 times
Thu 05 February 2026 15622.91 (-3.63%) 15602.00 15500.00 - 15898.99 0.9033 times
Wed 04 February 2026 16211.21 (4.9%) 16258.99 16111.00 - 16349.99 0.8558 times
Tue 03 February 2026 15454.24 (7.38%) 14600.00 14600.00 - 15500.00 4.168 times

 Daily chart Sgbsep29

Weekly price and charts Sgbsep29

Strong weekly Stock price targets for Sgbsep29 800386 are 14600.5 and 15199.5

Weekly Target 114484
Weekly Target 214717
Weekly Target 315083
Weekly Target 415316
Weekly Target 515682

Weekly price and volumes for Sgbsep29

Date Closing Open Range Volume
Tue 17 February 2026 14950.00 (-3.62%) 15449.00 14850.00 - 15449.00 0.6809 times
Fri 13 February 2026 15511.20 (0.14%) 15111.01 15111.01 - 15999.00 0.5739 times
Fri 06 February 2026 15489.00 (-10.43%) 15799.00 14328.47 - 16349.99 3.2928 times
Fri 30 January 2026 17293.05 (0.72%) 17002.00 17002.00 - 18699.00 1.4908 times
Fri 23 January 2026 17170.05 (5.97%) 16340.00 16306.00 - 17900.00 1.0117 times
Fri 16 January 2026 16202.00 (7.18%) 15600.00 15600.00 - 16399.00 0.3064 times
Fri 09 January 2026 15117.00 (3.33%) 14985.98 14949.00 - 15497.00 0.4232 times
Fri 02 January 2026 14630.00 (-1.32%) 14900.00 14055.00 - 15298.00 1.0214 times
Fri 26 December 2025 14826.43 (4.41%) 13851.21 13811.01 - 14854.80 0.4207 times
Fri 19 December 2025 14199.80 (5.83%) 13500.00 13500.00 - 14199.80 0.7782 times
Fri 12 December 2025 13417.53 (1.88%) 12901.00 12901.00 - 13996.99 0.659 times

 weekly chart Sgbsep29

Monthly price and charts Sgbsep29

Strong monthly Stock price targets for Sgbsep29 800386 are 13628.48 and 15650

Monthly Target 113187.97
Monthly Target 214068.98
Monthly Target 315209.486666667
Monthly Target 416090.5
Monthly Target 517231.01

Monthly price and volumes Sgbsep29

Date Closing Open Range Volume
Tue 17 February 2026 14950.00 (-13.55%) 15799.00 14328.47 - 16349.99 1.4565 times
Fri 30 January 2026 17293.05 (19.29%) 14590.00 14590.00 - 18699.00 1.0593 times
Wed 31 December 2025 14497.14 (9.95%) 13200.00 12901.00 - 15298.00 0.9541 times
Fri 28 November 2025 13184.82 (6.03%) 12450.00 12450.00 - 13390.00 0.525 times
Fri 31 October 2025 12434.99 (1.93%) 12572.00 11810.00 - 13700.00 2.0812 times
Fri 26 September 2025 12200.00 (11.01%) 11102.00 11102.00 - 12500.00 1.1364 times
Fri 29 August 2025 10990.00 (10.84%) 10000.00 9951.00 - 11000.00 0.3271 times
Thu 31 July 2025 9915.00 (2.43%) 9885.00 9700.00 - 9970.00 0.2461 times
Mon 30 June 2025 9680.00 (3.07%) 9400.00 9400.00 - 9960.00 0.6496 times
Tue 27 May 2025 9391.67 (1.95%) 9043.57 9011.00 - 9414.00 1.5648 times
Wed 30 April 2025 9211.79 (5.32%) 8950.00 8400.00 - 9250.00 1.0725 times

 monthly chart Sgbsep29

Yearly price and charts Sgbsep29

Strong yearly Stock price targets for Sgbsep29 800386 are 14639.24 and 19009.77

Yearly Target 111621.96
Yearly Target 213285.98
Yearly Target 315992.49
Yearly Target 417656.51
Yearly Target 520363.02

Yearly price and volumes Sgbsep29

Date Closing Open Range Volume
Tue 17 February 2026 14950.00 (3.12%) 14590.00 14328.47 - 18699.00 0.3028 times
Wed 31 December 2025 14497.14 (77.88%) 8150.00 8051.00 - 15298.00 1.2057 times
Mon 30 December 2024 8149.97 (31.45%) 6220.00 6151.00 - 8410.13 0.7517 times
Fri 29 December 2023 6200.01 (20.49%) 5175.00 5170.00 - 6238.00 1.0126 times
Fri 30 December 2022 5145.68 (10.28%) 4681.90 4525.00 - 5199.00 1.4512 times
Fri 31 December 2021 4666.00 (0%) 4642.00 4521.00 - 4875.00 1.276 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Sgbsep29

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15702.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbsep29 800386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbsep29 800386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15311.11

Munafa value: 5 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16267 and price is deviating by 1068 points

Upper Bollinger band is at 18401 and lower is at 14132, while middle bands are at 15200 and 17334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbsep29 (800386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.

Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbsep29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15491.75 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.

Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep29 800386

DMA (daily moving average) of Sgbsep29 800386

DMA period DMA value
5 day DMA 15558.04
12 day DMA 15541.47
20 day DMA 16266.35
35 day DMA 15912.75
50 day DMA 15294.31
100 day DMA 13997.22
150 day DMA 12733.85
200 day DMA 11806.08

EMA (exponential moving average) of Sgbsep29 800386

EMA period EMA current EMA prev EMA prev2
5 day EMA15408.815638.1615746.23
12 day EMA15702.515839.2715915.11
20 day EMA15797.6215886.815935.71
35 day EMA15519.2515552.7615560.46
50 day EMA15139.7215147.4615136.26

SMA (simple moving average) of Sgbsep29 800386

SMA period SMA current SMA prev SMA prev2
5 day SMA15558.0415722.8415791.11
12 day SMA15541.4715622.3515778.27
20 day SMA16266.3516362.0316425.38
35 day SMA15912.7515898.4615881.44
50 day SMA15294.3115256.3815211.94
100 day SMA13997.2213966.1413930.09
150 day SMA12733.8512698.6812659.94
200 day SMA11806.0811773.6311739.02

Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top