Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 14668.22 and 15013.02
| Intraday Target 1 | 14385.61 |
| Intraday Target 2 | 14606.02 |
| Intraday Target 3 | 14730.41 |
| Intraday Target 4 | 14950.82 |
| Intraday Target 5 | 15075.21 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14826.43 (1.68%) | 14510.00 | 14510.00 - 14854.80 | 1.4138 times | Wed 24 December 2025 | 14581.18 (1.99%) | 14565.20 | 14525.00 - 14669.80 | 0.4655 times | Tue 23 December 2025 | 14297.08 (2.14%) | 13811.01 | 13811.01 - 14589.80 | 0.5862 times | Mon 22 December 2025 | 13996.88 (-1.43%) | 13851.21 | 13851.21 - 14035.80 | 0.5172 times | Fri 19 December 2025 | 14199.80 (3.11%) | 13771.00 | 13715.00 - 14199.80 | 3.2759 times | Wed 17 December 2025 | 13771.01 (0.53%) | 13775.00 | 13771.01 - 13775.00 | 0.0345 times | Tue 16 December 2025 | 13699.00 (0.36%) | 13649.99 | 13600.00 - 13699.00 | 1.5345 times | Mon 15 December 2025 | 13650.00 (1.73%) | 13500.00 | 13500.00 - 13750.00 | 0.6724 times | Fri 12 December 2025 | 13417.53 (1.56%) | 13424.99 | 13350.00 - 13435.01 | 1.3621 times | Thu 11 December 2025 | 13212.01 (0.08%) | 13270.00 | 13212.01 - 13320.00 | 0.1379 times | Wed 10 December 2025 | 13201.43 (-0.74%) | 13299.99 | 13156.00 - 13300.00 | 0.3448 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14318.72 and 15362.51
| Weekly Target 1 | 13453.62 |
| Weekly Target 2 | 14140.03 |
| Weekly Target 3 | 14497.413333333 |
| Weekly Target 4 | 15183.82 |
| Weekly Target 5 | 15541.2 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.5279 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 0.9765 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.827 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2197 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 0.9521 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.5249 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.5035 times | Fri 07 November 2025 | 12500.00 (0.52%) | 12450.00 | 12450.00 - 12514.88 | 0.0763 times | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 2.1147 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 3.2774 times | Fri 17 October 2025 | 13550.00 (2.34%) | 13599.99 | 13201.00 - 13700.00 | 1.5227 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13863.72 and 15817.52
| Monthly Target 1 | 12240.28 |
| Monthly Target 2 | 13533.35 |
| Monthly Target 3 | 14194.076666667 |
| Monthly Target 4 | 15487.15 |
| Monthly Target 5 | 16147.88 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14826.43 (12.45%) | 13200.00 | 12901.00 - 14854.80 | 0.7247 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5843 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.3162 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.2647 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3641 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2739 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.723 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.7415 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.1937 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.814 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.5964 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 11438.72 and 18242.52
| Yearly Target 1 | 5773.61 |
| Yearly Target 2 | 10300.02 |
| Yearly Target 3 | 12577.41 |
| Yearly Target 4 | 17103.82 |
| Yearly Target 5 | 19381.21 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14826.43 (81.92%) | 8150.00 | 8051.00 - 14854.80 | 1.0328 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.664 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.8944 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.2818 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.127 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13999.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14549.7
Tomorrow's movement Prediction of Sgbsep29 800386 is strongly bullish. It has broken a strong resistance of 13463 and is expected to move up further.
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13594 and price is deviating by 544 points
Upper Bollinger band is at 14680 and lower is at 12508, while middle bands are at 13051 and 14137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14065.88 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14380.27 |
| 12 day DMA | 13846.03 |
| 20 day DMA | 13593.51 |
| 35 day DMA | 13211.6 |
| 50 day DMA | 13172.72 |
| 100 day DMA | 12019.12 |
| 150 day DMA | 11127.65 |
| 200 day DMA | 10449.86 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14409.49 | 14201.05 | 14011.01 |
| 12 day EMA | 13999.52 | 13849.23 | 13716.2 |
| 20 day EMA | 13730.74 | 13615.45 | 13513.84 |
| 35 day EMA | 13458.21 | 13377.66 | 13306.81 |
| 50 day EMA | 13232.63 | 13167.6 | 13109.93 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14380.27 | 14169.19 | 13992.75 |
| 12 day SMA | 13846.03 | 13776.91 | 13659.31 |
| 20 day SMA | 13593.51 | 13490.9 | 13411.74 |
| 35 day SMA | 13211.6 | 13133.45 | 13055.05 |
| 50 day SMA | 13172.72 | 13136.19 | 13096.02 |
| 100 day SMA | 12019.12 | 11968.86 | 11919.84 |
| 150 day SMA | 11127.65 | 11087.14 | 11049.08 |
| 200 day SMA | 10449.86 | 10415.65 | 10382.6 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
