Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 14026 and 14874
| Intraday Target 1 | 13884.67 |
| Intraday Target 2 | 14167.33 |
| Intraday Target 3 | 14732.666666667 |
| Intraday Target 4 | 15015.33 |
| Intraday Target 5 | 15580.67 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14450.00 (-2.54%) | 14900.00 | 14450.00 - 15298.00 | 2.8944 times | Fri 26 December 2025 | 14826.43 (1.68%) | 14510.00 | 14510.00 - 14854.80 | 1.0186 times | Wed 24 December 2025 | 14581.18 (1.99%) | 14565.20 | 14525.00 - 14669.80 | 0.3354 times | Tue 23 December 2025 | 14297.08 (2.14%) | 13811.01 | 13811.01 - 14589.80 | 0.4224 times | Mon 22 December 2025 | 13996.88 (-1.43%) | 13851.21 | 13851.21 - 14035.80 | 0.3727 times | Fri 19 December 2025 | 14199.80 (3.11%) | 13771.00 | 13715.00 - 14199.80 | 2.3602 times | Wed 17 December 2025 | 13771.01 (0.53%) | 13775.00 | 13771.01 - 13775.00 | 0.0248 times | Tue 16 December 2025 | 13699.00 (0.36%) | 13649.99 | 13600.00 - 13699.00 | 1.1056 times | Mon 15 December 2025 | 13650.00 (1.73%) | 13500.00 | 13500.00 - 13750.00 | 0.4845 times | Fri 12 December 2025 | 13417.53 (1.56%) | 13424.99 | 13350.00 - 13435.01 | 0.9814 times | Thu 11 December 2025 | 13212.01 (0.08%) | 13270.00 | 13212.01 - 13320.00 | 0.0994 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14026 and 14874
| Weekly Target 1 | 13884.67 |
| Weekly Target 2 | 14167.33 |
| Weekly Target 3 | 14732.666666667 |
| Weekly Target 4 | 15015.33 |
| Weekly Target 5 | 15580.67 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14450.00 (-2.54%) | 14900.00 | 14450.00 - 15298.00 | 0.9565 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.7102 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 1.3136 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 1.1125 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2956 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 1.2808 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.7061 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.6773 times | Fri 07 November 2025 | 12500.00 (0.52%) | 12450.00 | 12450.00 - 12514.88 | 0.1026 times | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 2.8448 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 4.4089 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13675.5 and 16072.5
| Monthly Target 1 | 11819.33 |
| Monthly Target 2 | 13134.67 |
| Monthly Target 3 | 14216.333333333 |
| Monthly Target 4 | 15531.67 |
| Monthly Target 5 | 16613.33 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14450.00 (9.6%) | 13200.00 | 12901.00 - 15298.00 | 0.9083 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5727 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.2704 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.2397 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3569 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2685 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7086 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.707 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.17 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.7979 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.5846 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 11250.5 and 18497.5
| Yearly Target 1 | 5352.67 |
| Yearly Target 2 | 9901.33 |
| Yearly Target 3 | 12599.666666667 |
| Yearly Target 4 | 17148.33 |
| Yearly Target 5 | 19846.67 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14450.00 (77.3%) | 8150.00 | 8051.00 - 15298.00 | 1.048 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.6614 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.891 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.2769 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1227 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14068.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13672 and price is deviating by 549 points
Upper Bollinger band is at 14769 and lower is at 12575, while middle bands are at 13124 and 14220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14185.55 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14430.31 |
| 12 day DMA | 13941.86 |
| 20 day DMA | 13671.51 |
| 35 day DMA | 13277.34 |
| 50 day DMA | 13199.32 |
| 100 day DMA | 12065.62 |
| 150 day DMA | 11167.63 |
| 200 day DMA | 10481.92 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14422.99 | 14409.49 | 14201.05 |
| 12 day EMA | 14068.84 | 13999.56 | 13849.27 |
| 20 day EMA | 13801.4 | 13733.16 | 13618.13 |
| 35 day EMA | 13518.81 | 13463.99 | 13383.78 |
| 50 day EMA | 13274.47 | 13226.51 | 13161.23 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14430.31 | 14380.27 | 14169.19 |
| 12 day SMA | 13941.86 | 13846.03 | 13776.91 |
| 20 day SMA | 13671.51 | 13593.51 | 13490.9 |
| 35 day SMA | 13277.34 | 13211.6 | 13133.45 |
| 50 day SMA | 13199.32 | 13172.72 | 13136.19 |
| 100 day SMA | 12065.62 | 12019.12 | 11968.86 |
| 150 day SMA | 11167.63 | 11127.65 | 11087.14 |
| 200 day SMA | 10481.92 | 10449.86 | 10415.65 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
