Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 13944.85 and 14187.85
| Intraday Target 1 | 13900.57 |
| Intraday Target 2 | 13989.13 |
| Intraday Target 3 | 14143.566666667 |
| Intraday Target 4 | 14232.13 |
| Intraday Target 5 | 14386.57 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14077.70 (-1.79%) | 14298.00 | 14055.00 - 14298.00 | 1.1976 times | Wed 24 June 2026 | 14333.69 (-1.67%) | 14287.01 | 14287.01 - 14420.99 | 2.1557 times | Tue 23 June 2026 | 14577.00 (-0.38%) | 14530.00 | 14476.00 - 14577.00 | 0.6287 times | Mon 22 June 2026 | 14632.37 (-0.12%) | 14530.01 | 14530.01 - 14699.00 | 1.5269 times | Fri 19 June 2026 | 14650.00 (-0.75%) | 14594.84 | 14514.98 - 14650.00 | 0.509 times | Thu 18 June 2026 | 14760.00 (-1.13%) | 14862.00 | 14760.00 - 14862.00 | 0.4192 times | Wed 17 June 2026 | 14929.29 (-0.74%) | 15189.99 | 14900.00 - 15189.99 | 1.1377 times | Tue 16 June 2026 | 15040.00 (0.71%) | 14936.00 | 14936.00 - 15040.00 | 0.2395 times | Mon 15 June 2026 | 14933.39 (2.45%) | 14999.89 | 14928.99 - 14999.89 | 0.3293 times | Fri 12 June 2026 | 14576.86 (1.24%) | 14311.01 | 14311.01 - 14685.00 | 1.8563 times | Thu 11 June 2026 | 14399.00 (-1.24%) | 14549.99 | 14399.00 - 14549.99 | 0.3593 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 13744.35 and 14388.35
| Weekly Target 1 | 13633.23 |
| Weekly Target 2 | 13855.47 |
| Weekly Target 3 | 14277.233333333 |
| Weekly Target 4 | 14499.47 |
| Weekly Target 5 | 14921.23 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14077.70 (-3.91%) | 14530.01 | 14055.00 - 14699.00 | 0.8127 times | Fri 19 June 2026 | 14650.00 (0.5%) | 14999.89 | 14514.98 - 15189.99 | 0.3887 times | Fri 12 June 2026 | 14576.86 (-4.73%) | 15299.99 | 14311.01 - 15299.99 | 0.6846 times | Fri 05 June 2026 | 15300.01 (-0.78%) | 15389.69 | 15300.00 - 15519.99 | 0.8481 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 2.7164 times | Fri 22 May 2026 | 15849.00 (0.64%) | 15754.99 | 15531.00 - 15974.99 | 0.9276 times | Fri 15 May 2026 | 15748.10 (3.33%) | 15110.00 | 15024.50 - 16305.00 | 1.6519 times | Fri 08 May 2026 | 15240.00 (2.94%) | 14820.01 | 14820.00 - 15240.00 | 0.1723 times | Wed 29 April 2026 | 14805.00 (-0.82%) | 15000.00 | 14805.00 - 15000.00 | 0.1943 times | Fri 24 April 2026 | 14926.71 (-0.89%) | 15062.18 | 14912.12 - 15219.97 | 1.6034 times | Fri 17 April 2026 | 15060.60 (2.8%) | 14701.00 | 14701.00 - 15316.00 | 0.6493 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13333.86 and 14798.85
| Monthly Target 1 | 13085.91 |
| Monthly Target 2 | 13581.8 |
| Monthly Target 3 | 14550.896666667 |
| Monthly Target 4 | 15046.79 |
| Monthly Target 5 | 16015.89 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14077.70 (-8.71%) | 15389.69 | 14055.00 - 15519.99 | 0.4468 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 0.8937 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.5616 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.1463 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.617 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 0.9817 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.8843 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.4865 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 1.9288 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.0532 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3032 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 10579.55 and 16388.35
| Yearly Target 1 | 9413.5 |
| Yearly Target 2 | 11745.6 |
| Yearly Target 3 | 15222.3 |
| Yearly Target 4 | 17554.4 |
| Yearly Target 5 | 21031.1 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14077.70 (-2.89%) | 14590.00 | 12890.20 - 18699.00 | 0.6843 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.125 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7014 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9448 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.354 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1905 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14642.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbsep29 800386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14244.99
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14889 and price is deviating by 404 points
Upper Bollinger band is at 15696 and lower is at 14082, while middle bands are at 14485 and 15293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep29 in short term and the sell signal is strong.
Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14547.48 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14454.15 |
| 12 day DMA | 14624.11 |
| 20 day DMA | 14888.58 |
| 35 day DMA | 15194.85 |
| 50 day DMA | 15113.94 |
| 100 day DMA | 15344.15 |
| 150 day DMA | 14871.6 |
| 200 day DMA | 14120.38 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14402.15 | 14564.35 | 14679.66 |
| 12 day EMA | 14641.9 | 14744.45 | 14819.11 |
| 20 day EMA | 14802.73 | 14879.01 | 14936.39 |
| 35 day EMA | 14877.47 | 14924.55 | 14959.34 |
| 50 day EMA | 14957.38 | 14993.27 | 15020.18 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14454.15 | 14590.61 | 14709.73 |
| 12 day SMA | 14624.11 | 14696.79 | 14746.07 |
| 20 day SMA | 14888.58 | 14957.19 | 15017.46 |
| 35 day SMA | 15194.85 | 15217.94 | 15231.4 |
| 50 day SMA | 15113.94 | 15119.32 | 15111.9 |
| 100 day SMA | 15344.15 | 15372.01 | 15395.56 |
| 150 day SMA | 14871.6 | 14858.75 | 14843.8 |
| 200 day SMA | 14120.38 | 14099.99 | 14078.33 |


