Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800386
- 800386 Experts view
- Tomorrow's Movement 800386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep29
Strong intraday Stock price targets for Sgbsep29 are 14507.02 and 14507.02
| Intraday Target 1 | 14507.02 |
| Intraday Target 2 | 14507.02 |
| Intraday Target 3 | 14507.02 |
| Intraday Target 4 | 14507.02 |
| Intraday Target 5 | 14507.02 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14507.02 (2.05%) | 14507.02 | 14507.02 - 14507.02 | 0.0339 times | Thu 02 July 2026 | 14215.15 (0.64%) | 14176.09 | 14176.09 - 14234.56 | 0.6102 times | Wed 01 July 2026 | 14124.09 (0.4%) | 13715.61 | 13715.61 - 14124.45 | 0.6441 times | Tue 30 June 2026 | 14067.30 (-1.01%) | 14010.01 | 14010.00 - 14119.99 | 0.6441 times | Mon 29 June 2026 | 14211.50 (0.95%) | 14228.97 | 14148.89 - 14248.98 | 1.2542 times | Thu 25 June 2026 | 14077.70 (-1.79%) | 14298.00 | 14055.00 - 14298.00 | 1.3559 times | Wed 24 June 2026 | 14333.69 (-1.67%) | 14287.01 | 14287.01 - 14420.99 | 2.4407 times | Tue 23 June 2026 | 14577.00 (-0.38%) | 14530.00 | 14476.00 - 14577.00 | 0.7119 times | Mon 22 June 2026 | 14632.37 (-0.12%) | 14530.01 | 14530.01 - 14699.00 | 1.7288 times | Fri 19 June 2026 | 14650.00 (-0.75%) | 14594.84 | 14514.98 - 14650.00 | 0.5763 times | Thu 18 June 2026 | 14760.00 (-1.13%) | 14862.00 | 14760.00 - 14862.00 | 0.4746 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14111.32 and 14902.73
| Weekly Target 1 | 13451.81 |
| Weekly Target 2 | 13979.41 |
| Weekly Target 3 | 14243.216666667 |
| Weekly Target 4 | 14770.82 |
| Weekly Target 5 | 15034.63 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14507.02 (3.05%) | 14228.97 | 13715.61 - 14507.02 | 0.4712 times | Thu 25 June 2026 | 14077.70 (-3.91%) | 14530.01 | 14055.00 - 14699.00 | 0.9223 times | Fri 19 June 2026 | 14650.00 (0.5%) | 14999.89 | 14514.98 - 15189.99 | 0.4411 times | Fri 12 June 2026 | 14576.86 (-4.73%) | 15299.99 | 14311.01 - 15299.99 | 0.7769 times | Fri 05 June 2026 | 15300.01 (-0.78%) | 15389.69 | 15300.00 - 15519.99 | 0.9624 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 3.0827 times | Fri 22 May 2026 | 15849.00 (0.64%) | 15754.99 | 15531.00 - 15974.99 | 1.0526 times | Fri 15 May 2026 | 15748.10 (3.33%) | 15110.00 | 15024.50 - 16305.00 | 1.8747 times | Fri 08 May 2026 | 15240.00 (2.94%) | 14820.01 | 14820.00 - 15240.00 | 0.1955 times | Wed 29 April 2026 | 14805.00 (-0.82%) | 15000.00 | 14805.00 - 15000.00 | 0.2206 times | Fri 24 April 2026 | 14926.71 (-0.89%) | 15062.18 | 14912.12 - 15219.97 | 1.8195 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14111.32 and 14902.73
| Monthly Target 1 | 13451.81 |
| Monthly Target 2 | 13979.41 |
| Monthly Target 3 | 14243.216666667 |
| Monthly Target 4 | 14770.82 |
| Monthly Target 5 | 15034.63 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14507.02 (3.13%) | 13715.61 | 13715.61 - 14507.02 | 0.0304 times | Tue 30 June 2026 | 14067.30 (-8.78%) | 15389.69 | 14010.00 - 15519.99 | 0.5405 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 0.9914 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.623 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.2716 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.7937 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.089 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9809 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5397 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.1397 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1683 times |
Yearly price and charts Sgbsep29
Strong yearly Stock price targets for Sgbsep29 800386 are 10794.21 and 16603.01
| Yearly Target 1 | 9556.61 |
| Yearly Target 2 | 12031.81 |
| Yearly Target 3 | 15365.406666667 |
| Yearly Target 4 | 17840.61 |
| Yearly Target 5 | 21174.21 |
Yearly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14507.02 (0.07%) | 14590.00 | 12890.20 - 18699.00 | 0.6916 times | Wed 31 December 2025 | 14497.14 (77.88%) | 8150.00 | 8051.00 - 15298.00 | 1.1235 times | Mon 30 December 2024 | 8149.97 (31.45%) | 6220.00 | 6151.00 - 8410.13 | 0.7004 times | Fri 29 December 2023 | 6200.01 (20.49%) | 5175.00 | 5170.00 - 6238.00 | 0.9435 times | Fri 30 December 2022 | 5145.68 (10.28%) | 4681.90 | 4525.00 - 5199.00 | 1.3522 times | Fri 31 December 2021 | 4666.00 (0%) | 4642.00 | 4521.00 - 4875.00 | 1.1889 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14421.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14388.35
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14590 and price is deviating by 344 points
Upper Bollinger band is at 15277 and lower is at 13903, while middle bands are at 14246 and 14934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14333.54 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14225.01 |
| 12 day DMA | 14423.76 |
| 20 day DMA | 14589.46 |
| 35 day DMA | 15029 |
| 50 day DMA | 15060.5 |
| 100 day DMA | 15185.16 |
| 150 day DMA | 14929.5 |
| 200 day DMA | 14219.6 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14308.73 | 14209.6 | 14206.82 |
| 12 day EMA | 14421.21 | 14405.61 | 14440.23 |
| 20 day EMA | 14583.2 | 14591.21 | 14630.78 |
| 35 day EMA | 14754.31 | 14768.87 | 14801.47 |
| 50 day EMA | 14953.94 | 14972.17 | 15003.06 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14225.01 | 14139.15 | 14162.86 |
| 12 day SMA | 14423.76 | 14468.17 | 14528.03 |
| 20 day SMA | 14589.46 | 14634.11 | 14694.2 |
| 35 day SMA | 15029 | 15068.44 | 15106.63 |
| 50 day SMA | 15060.5 | 15073.94 | 15090.04 |
| 100 day SMA | 15185.16 | 15217.54 | 15250.12 |
| 150 day SMA | 14929.5 | 14916.12 | 14904.79 |
| 200 day SMA | 14219.6 | 14198.82 | 14179.48 |
Videos related to: Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
