Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell
Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell Analysis of SGBSEP29 800386 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 14577.00 | 14530.00 | 14577.00 | 14476.00 |
| 22 Mon Jun | 14632.37 | 14530.01 | 14699.00 | 14530.01 |
| 19 Fri Jun | 14650.00 | 14594.84 | 14650.00 | 14514.98 |
| 18 Thu Jun | 14760.00 | 14862.00 | 14862.00 | 14760.00 |
| 17 Wed Jun | 14929.29 | 15189.99 | 15189.99 | 14900.00 |
Stock of SGBSEP29 closed at 14577.00 and it opened at 14530.00
It moved inside a range of 14476.00 and 14577.00
52 week High is 18699.00 and 52 week Low is 9511.00
Financial Year High is 16305.00 and Low is 13925.00
This year High is 18699.00 and Low is 12890.20
SGBSEP29 800386 Daily Analysis to buy or sell
As per my analysis of SGBSEP29 800386, 12 day returns for SGBSEP29 800386 have been negative, with total returns of -348, which is -2.33% with investment starting at 14925.00.
An investment of 100,000 bucks in SGBSEP29 would have become 97670 bucks today.
SGBSEP29 800386 moves in a range of 142.8 points on a day to day basis. This means that a total of approx 142.8 plus points of returns can be expected in a bullish day, and a total of 142.8 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
SGBSEP29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBSEP29 800386 at this time.
It appears as if SGBSEP29 800386 gave a large move recently.
Stock of SGBSEP29 (800386) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBSEP29 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBSEP29 stays below 14650.1, but if it comes above 14650.1, then a intra day buy could be more profitable.
If you take a sell trade below 14650.1, then use 14650.1 as stoploss and 14209.3 as target. However if you take a buy trade in SGBSEP29, then use 14650.1 as stoploss and 15017.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBSEP29 800386
Candle stick analysis of SGBSEP29 as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
SGBSEP29 is moving towards a high expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.2
SGBSEP29 is moving towards a high expiry
Candle stick analysis of SGBSEP29 as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.4
SGBSEP29 is moving towards a high expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
SGBSEP29 800386 Weekly Analysis to buy or sell
As per my analysis of SGBSEP29 800386, 12 week returns for SGBSEP29 800386 have been negative, with total returns of -72.799999999999, which is -0.5% with investment starting at 14649.80.
An investment of 100,000 bucks in SGBSEP29 would have become 99500 bucks today.
SGBSEP29 800386 moves in a range of 325.8 points on a week to week basis. This means that a total of approx 325.8 plus points of returns can be expected in a bullish week, and a total of 325.8 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of SGBSEP29 800386
Candle stick analysis of SGBSEP29 as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.2
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 4.7 HC: 3.7 LC: 0.9 OC: 1.3
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 6.9 HC: 5 LC: 1.9 OC: 0
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.9
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 4 HC: 3.6 LC: 0.4 OC: 0
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
SGBSEP29 800386 Monthly Analysis to buy or sell
As per my analysis of SGBSEP29 800386, 12 month returns for SGBSEP29 800386 have been positive, with total returns of 4625.95, which is 46.49% with investment starting at 9951.05.
An investment of 100,000 bucks in SGBSEP29 would have become 146490 bucks today.
SGBSEP29 800386 moves in a range of 1044.3 points on a month to month basis. This means that a total of approx 1044.3 plus points of returns can be expected in a bullish month, and a total of 1044.3 minus points can be expected in a bearish month.
This is about 7.16% of returns per month.
Monthly Candle Stick analysis of SGBSEP29 800386
Candle stick analysis of SGBSEP29 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 8.5 HC: 6.5 LC: 1.9 OC: 0.9
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 10 HC: 5.7 LC: 4.1 OC: 10
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 14.3 HC: 3.5 LC: 10.5 OC: 11.4
SGBSEP29 is moving towards a high expiry
Candle stick analysis of SGBSEP29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 28 HC: 20 LC: 6.6 OC: 0.9
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 14.1 HC: 4.1 LC: 9.7 OC: 3.5
SGBSEP29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


