ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell

Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell Analysis of SGBSEP29 800386 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 13170.00 13194.99 13199.01 13025.01
03 Wed Dec 13053.51 13158.54 13158.54 13001.00
01 Mon Dec 13200.00 13200.00 13200.00 13200.00
28 Fri Nov 13184.82 13195.65 13201.00 13133.99
27 Thu Nov 13130.00 13092.49 13130.00 13000.00

Stock of SGBSEP29 closed at 13170.00 and it opened at 13194.99
It moved inside a range of 13025.01 and 13199.01

52 week High is 13700.00 and 52 week Low is 7825.00
Financial Year High is 13700.00 and Low is 8400.00
This year High is 13700.00 and Low is 8051.00

SGBSEP29 800386 Daily Analysis to buy or sell

As per my analysis of SGBSEP29 800386, 12 day returns for SGBSEP29 800386 have been positive, with total returns of 220, which is 1.7% with investment starting at 12950.00.
An investment of 100,000 bucks in SGBSEP29 would have become 101700 bucks today.

SGBSEP29 800386 moves in a range of 68.9 points on a day to day basis. This means that a total of approx 68.9 plus points of returns can be expected in a bullish day, and a total of 68.9 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

SGBSEP29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP29 800386 at this time.

It appears as if SGBSEP29 800386 gave a large move recently.

Stock of SGBSEP29 (800386) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBSEP29 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBSEP29 stays above 13131.4, but if it comes below 13131.4, then a intra day sell could be more profitable.
If you take a sell trade below 13131.4, then use 13131.4 as stoploss and 12883.63 as target. However if you take a buy trade in SGBSEP29, then use 13131.4 as stoploss and 13428.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBSEP29 800386

Candle stick analysis of SGBSEP29 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0

SGBSEP29 is moving towards a high expiry

SGBSEP29 is forming a DOJI candle

Candle stick analysis of SGBSEP29 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0

SGBSEP29 is moving towards a low expiry

SGBSEP29 is forming a DOJI candle

Candle stick analysis of SGBSEP29 as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBSEP29 is forming a DOJI candle

Candle stick analysis of SGBSEP29 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0

SGBSEP29 is moving towards a high expiry

SGBSEP29 is forming a DOJI candle

Candle stick analysis of SGBSEP29 as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 1 HC: 0 LC: 1 OC: 0.3

SGBSEP29 is moving towards a high expiry

SGBSEP29 is forming a DOJI candle

SGBSEP29 800386 Weekly Analysis to buy or sell

As per my analysis of SGBSEP29 800386, 12 week returns for SGBSEP29 800386 have been positive, with total returns of 1270, which is 10.67% with investment starting at 11900.00.
An investment of 100,000 bucks in SGBSEP29 would have become 110670 bucks today.

SGBSEP29 800386 moves in a range of 250 points on a week to week basis. This means that a total of approx 250 plus points of returns can be expected in a bullish week, and a total of 250 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.

Weekly Candle Stick analysis of SGBSEP29 800386

Candle stick analysis of SGBSEP29 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0

SGBSEP29 is moving towards a high expiry

SGBSEP29 is forming a DOJI candle

Candle stick analysis of SGBSEP29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 3.9 HC: 0.1 LC: 3.7 OC: 3.9

SGBSEP29 is moving towards a high expiry

Candle stick analysis of SGBSEP29 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 2.8 HC: 0 LC: 2.7 OC: 0

SGBSEP29 is moving towards a high expiry

SGBSEP29 is forming a DOJI candle

Candle stick analysis of SGBSEP29 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 6.7 HC: 3 LC: 3.6 OC: 6.3

SGBSEP29 is moving towards a high expiry

Candle stick analysis of SGBSEP29 as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5

SGBSEP29 is moving towards a high expiry

SGBSEP29 is forming a DOJI candle

SGBSEP29 800386 Monthly Analysis to buy or sell

As per my analysis of SGBSEP29 800386, 12 month returns for SGBSEP29 800386 have been positive, with total returns of 4890, which is 59.06% with investment starting at 8280.00.
An investment of 100,000 bucks in SGBSEP29 would have become 159060 bucks today.

SGBSEP29 800386 moves in a range of 408.6 points on a month to month basis. This means that a total of approx 408.6 plus points of returns can be expected in a bullish month, and a total of 408.6 minus points can be expected in a bearish month.
This is about 3.1% of returns per month.

Monthly Candle Stick analysis of SGBSEP29 800386

Candle stick analysis of SGBSEP29 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0

SGBSEP29 is moving towards a high expiry

SGBSEP29 is forming a DOJI candle

Candle stick analysis of SGBSEP29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 7.6 HC: 1.6 LC: 5.9 OC: 7.6

SGBSEP29 is moving towards a high expiry

Candle stick analysis of SGBSEP29 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 16 HC: 10.2 LC: 5.3 OC: 9

SGBSEP29 is moving towards a low expiry

Candle stick analysis of SGBSEP29 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 12.6 HC: 2.5 LC: 9.9 OC: 12.6

SGBSEP29 is moving towards a high expiry

Candle stick analysis of SGBSEP29 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBSEP29 are:
HL: 11.3 HC: 0.1 LC: 11.1 OC: 11

SGBSEP29 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell

 

Back to top