Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell
Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell Analysis of SGBSEP29 800386 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 14047.60 | 14250.00 | 14250.00 | 14005.00 |
| 29 Thu Oct | 14298.43 | 14259.00 | 14350.00 | 14258.99 |
| 28 Wed Oct | 14135.00 | 14122.00 | 14224.00 | 14121.00 |
| 27 Tue Oct | 14049.99 | 14021.00 | 14075.00 | 14021.00 |
| 22 Thu Oct | 14250.99 | 14242.00 | 14324.00 | 14225.99 |
Stock of SGBSEP29 closed at 14047.60 and it opened at 14250.00
It moved inside a range of 14005.00 and 14250.00
52 week High is 18699.00 and 52 week Low is 12450.00
Financial Year High is 16499.00 and Low is 13715.61
This year High is 18699.00 and Low is 12890.20
SGBSEP29 800386 Daily Analysis to buy or sell
As per my analysis of SGBSEP29 800386, 12 day returns for SGBSEP29 800386 have been negative, with total returns of -746.4, which is -5.05% with investment starting at 14794.00.
An investment of 100,000 bucks in SGBSEP29 would have become 94950 bucks today.
SGBSEP29 800386 moves in a range of 47.6 points on a day to day basis. This means that a total of approx 47.6 plus points of returns can be expected in a bullish day, and a total of 47.6 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
SGBSEP29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBSEP29 800386 at this time.
It appears as if SGBSEP29 800386 gave a large move recently.
Stock of SGBSEP29 (800386) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SGBSEP29 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13937.7, for a target of 14298.5 or 14599.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBSEP29 800386
Candle stick analysis of SGBSEP29 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 1.8 HC: 1.4 LC: 0.3 OC: 0
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.6
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.7
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
SGBSEP29 is moving towards a low expiry
SGBSEP29 800386 Weekly Analysis to buy or sell
As per my analysis of SGBSEP29 800386, 12 week returns for SGBSEP29 800386 have been negative, with total returns of -1115.4, which is -7.36% with investment starting at 15163.00.
An investment of 100,000 bucks in SGBSEP29 would have become 92640 bucks today.
SGBSEP29 800386 moves in a range of 231 points on a week to week basis. This means that a total of approx 231 plus points of returns can be expected in a bullish week, and a total of 231 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of SGBSEP29 800386
Candle stick analysis of SGBSEP29 as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 2.4
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 3.1 HC: 3 LC: 0.2 OC: 0
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.2
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
SGBSEP29 800386 Monthly Analysis to buy or sell
As per my analysis of SGBSEP29 800386, 12 month returns for SGBSEP29 800386 have been positive, with total returns of 862.78, which is 6.54% with investment starting at 13184.82.
An investment of 100,000 bucks in SGBSEP29 would have become 106540 bucks today.
SGBSEP29 800386 moves in a range of 1114.9 points on a month to month basis. This means that a total of approx 1114.9 plus points of returns can be expected in a bullish month, and a total of 1114.9 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of SGBSEP29 800386
Candle stick analysis of SGBSEP29 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 0.2
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 6.6 HC: 6 LC: 0.5 OC: 3.3
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 16 HC: 4.1 LC: 11.5 OC: 16
SGBSEP29 is moving towards a high expiry
Candle stick analysis of SGBSEP29 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 5.8 HC: 2.5 LC: 3.2 OC: 2
SGBSEP29 is moving towards a high expiry
Candle stick analysis of SGBSEP29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 10.4 HC: 10.3 LC: 0.2 OC: 0.9
SGBSEP29 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
