Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell
Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell Analysis of SGBSEP29 800386 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 15900.00 | 15876.00 | 15906.00 | 15876.00 |
| 05 Thu Mar | 15843.50 | 15970.00 | 16000.00 | 15839.00 |
| 04 Wed Mar | 16062.13 | 16278.99 | 16278.99 | 16045.00 |
| 02 Mon Mar | 16495.00 | 16350.00 | 16495.00 | 16350.00 |
| 27 Fri Feb | 15711.00 | 15749.01 | 15750.02 | 15710.00 |
Stock of SGBSEP29 closed at 15900.00 and it opened at 15876.00
It moved inside a range of 15876.00 and 15906.00
52 week High is 18699.00 and 52 week Low is 8400.00
Financial Year High is 15900.00 and Low is 15876.00
This year High is 18699.00 and Low is 14328.47
SGBSEP29 800386 Daily Analysis to buy or sell
As per my analysis of SGBSEP29 800386, 12 day returns for SGBSEP29 800386 have been positive, with total returns of 1065, which is 7.18% with investment starting at 14835.00.
An investment of 100,000 bucks in SGBSEP29 would have become 107180 bucks today.
SGBSEP29 800386 moves in a range of 142.2 points on a day to day basis. This means that a total of approx 142.2 plus points of returns can be expected in a bullish day, and a total of 142.2 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
SGBSEP29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP29 800386 at this time.
It appears as if SGBSEP29 800386 gave a large move recently.
Stock of SGBSEP29 (800386) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBSEP29 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16044.7 as stoploss in an intra day sell trade for a target of 15666.61. However, stock will show a bullish move above 16044.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBSEP29 800386
Candle stick analysis of SGBSEP29 as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
SGBSEP29 is moving towards a high expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 1 HC: 1 LC: 0 OC: 0.2
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
SGBSEP29 is moving towards a high expiry
Candle stick analysis of SGBSEP29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SGBSEP29 is moving towards a low expiry
SGBSEP29 is forming a DOJI candle
SGBSEP29 800386 Weekly Analysis to buy or sell
As per my analysis of SGBSEP29 800386, 12 week returns for SGBSEP29 800386 have been positive, with total returns of 1700.2, which is 11.97% with investment starting at 14199.80.
An investment of 100,000 bucks in SGBSEP29 would have become 111970 bucks today.
SGBSEP29 800386 moves in a range of 440.6 points on a week to week basis. This means that a total of approx 440.6 plus points of returns can be expected in a bullish week, and a total of 440.6 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of SGBSEP29 800386
Candle stick analysis of SGBSEP29 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0.9
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 2.8
SGBSEP29 is moving towards a high expiry
Candle stick analysis of SGBSEP29 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 4.1 HC: 0.5 LC: 3.7 OC: 0
SGBSEP29 is moving towards a high expiry
SGBSEP29 is forming a DOJI candle
Candle stick analysis of SGBSEP29 as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 5.9 HC: 3.1 LC: 2.7 OC: 5.9
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 14.1 HC: 5.6 LC: 8.1 OC: 3.5
SGBSEP29 is moving towards a high expiry
SGBSEP29 800386 Monthly Analysis to buy or sell
As per my analysis of SGBSEP29 800386, 12 month returns for SGBSEP29 800386 have been positive, with total returns of 6800, which is 74.73% with investment starting at 9100.00.
An investment of 100,000 bucks in SGBSEP29 would have become 174730 bucks today.
SGBSEP29 800386 moves in a range of 720.8 points on a month to month basis. This means that a total of approx 720.8 plus points of returns can be expected in a bullish month, and a total of 720.8 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.
Monthly Candle Stick analysis of SGBSEP29 800386
Candle stick analysis of SGBSEP29 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0.9
SGBSEP29 is moving towards a low expiry
Candle stick analysis of SGBSEP29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 14.1 HC: 4.1 LC: 9.7 OC: 3.5
SGBSEP29 is moving towards a high expiry
Candle stick analysis of SGBSEP29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 33 HC: 8.1 LC: 23 OC: 25.5
SGBSEP29 is moving towards a high expiry
Candle stick analysis of SGBSEP29 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 15.1 HC: 0.2 LC: 14.9 OC: 12.5
SGBSEP29 is moving towards a high expiry
Candle stick analysis of SGBSEP29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP29 are:
HL: 7.6 HC: 1.6 LC: 5.9 OC: 7.6
SGBSEP29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBSEP29 800386 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
