Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBMAR29 800339 PriceVolume indicator, SGBMAR29 800339 indicators PriceVolume technical analysis, SGBMAR29 800339 indicators PriceVolume free charts, SGBMAR29 800339 indicators PriceVolume historical values BSE
Stock 800339 - Share SGBMAR29 trades in BSE
BSE SGBMAR29 800339 PriceVolume indicator, SGBMAR29 800339 indicators PriceVolume technical analysis, SGBMAR29 800339 indicators PriceVolume free charts, SGBMAR29 800339 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBMAR29 800339 RSI indicator technical analysis
- SGBMAR29 800339 CCI indicator technical analysis
- SGBMAR29 800339 ADX indicator technical analysis
- SGBMAR29 800339 MACD indicator technical analysis
- SGBMAR29 800339 BollingerBands indicator technical analysis
- SGBMAR29 800339 Stochastics indicator technical analysis
- SGBMAR29 800339 MA indicator technical analysis
- SGBMAR29 800339 PriceVolume indicator technical analysis
- Daily Support: 15145.3
- Daily Resistance: 15275.99
- 5 Day DMA Moving Average is 15146.31
- 20 Day DMA Moving Average is 15257
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 0.26% | 15275.00 | 15222.00 | 15329.98 | 15199.29 | 3.01 times |
| Thu 03 Sep 2026 | 1.96% | 15200.00 | 15182.31 | 15214.99 | 15140.00 | 2.14 times |
| Wed 02 Sep 2026 | -1.37% | 14900.00 | 14890.00 | 14900.00 | 14890.00 | 0.15 times |
| Tue 01 Sep 2026 | -1.58% | 15216.00 | 15097.25 | 15300.00 | 15021.00 | 1.61 times |
| Mon 31 Aug 2026 | -2.35% | 15340.00 | 15340.00 | 15340.00 | 15340.00 | 0.02 times |
| Thu 27 Aug 2026 | -1.69% | 15690.00 | 15709.45 | 15950.00 | 15690.00 | 0.06 times |
| Wed 26 Aug 2026 | -0.62% | 15980.01 | 15980.01 | 15980.01 | 15980.01 | 0.02 times |
| Tue 25 Aug 2026 | -0.5% | 16041.01 | 16079.00 | 16267.99 | 16041.01 | 0.74 times |
| Mon 24 Aug 2026 | 1.53% | 15970.01 | 16160.00 | 16186.53 | 15970.01 | 0.72 times |
| Fri 21 Aug 2026 | 1.96% | 15842.00 | 15916.67 | 15950.00 | 15793.01 | 0.17 times |
Volume is calculated using 10 day average volume
BSE SGBMAR29 800339 PriceVolume indicator, SGBMAR29 800339 indicators PriceVolume technical analysis, SGBMAR29 800339 indicators PriceVolume free charts, SGBMAR29 800339 indicators PriceVolume historical values BSE
Below are charts of BSE SGBMAR29 800339 PriceVolume indicator, SGBMAR29 800339 indicators PriceVolume technical analysis, SGBMAR29 800339 indicators PriceVolume free charts, SGBMAR29 800339 indicators PriceVolume historical values BSE
SGBMAR29 800339 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBMAR29 800339 is: 31.6 M
Current day volume is 4.494 times compared to averaged volume SGBMAR29 has
Historical price to volume measure of SGBMAR29 is:
| Price | Percent Change | Percent change within day | Volume change |
| 15222.00 | 0.26% | -0.35% | 4.494 times |
| 15182.31 | 1.96% | -0.12% | 3.196 times |
| 14890.00 | -1.37% | -0.07% | 0.222 times |
| 15097.25 | -1.58% | -0.78% | 2.405 times |
| 15340.00 | -2.35% | 0% | 0.032 times |
| 15709.45 | -1.69% | 0.12% | 0.095 times |
| 15980.01 | -0.62% | 0% | 0.032 times |
| 16079.00 | -0.5% | 0.24% | 1.108 times |
| 16160.00 | 1.53% | 1.19% | 1.076 times |
| 15916.67 | 1.96% | 0.47% | 0.253 times |
Price to volume Charts of SGBMAR29 800339 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBMAR29 800339 PriceVolume indicator, SGBMAR29 800339 indicators PriceVolume technical analysis, SGBMAR29 800339 indicators PriceVolume free charts, SGBMAR29 800339 indicators PriceVolume historical values BSE
These are BSE SGBMAR29 800339 PriceVolume indicator, SGBMAR29 800339 indicators PriceVolume technical analysis, SGBMAR29 800339 indicators PriceVolume free charts, SGBMAR29 800339 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBMAR29 800339 PriceVolume indicator, SGBMAR29 800339 indicators PriceVolume technical analysis, SGBMAR29 800339 indicators PriceVolume free charts, SGBMAR29 800339 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
