BSE SGBMAR29 800339 All indicator, SGBMAR29 800339 indicators All technical analysis, SGBMAR29 800339 indicators All free charts, SGBMAR29 800339 indicators All historical values BSE

Stock 800339 - Share SGBMAR29 trades in BSE

Daily Support: 13115.02
Daily Resistance: 13205.01
5 Day DMA Moving Average is 13154
20 Day DMA Moving Average is 12818.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	13249.99	13160.01	13250.00	13160.01	3.96 times
Fri 05 Dec 2025	-0.23%	13190.00	13160.00	13190.00	13084.25	3.43 times
Thu 04 Dec 2025	0.61%	13110.00	13190.00	13195.00	13040.00	3.31 times
Wed 03 Dec 2025	-0.3%	13160.01	13110.00	13200.00	13110.00	1.34 times
Tue 02 Dec 2025	1.85%	13190.01	13150.00	13190.01	13150.00	0.42 times
Wed 26 Nov 2025	-0.18%	12933.99	12911.06	12970.00	12817.01	0.31 times
Tue 25 Nov 2025	1.43%	12801.01	12933.99	12933.99	12801.01	1.53 times
Thu 20 Nov 2025	-0.18%	12752.00	12752.00	12752.00	12752.00	0.28 times
Wed 19 Nov 2025	-1.65%	12531.02	12775.40	12940.00	12531.02	0.39 times
Tue 18 Nov 2025	1.36%	12815.55	12990.00	12990.00	12700.00	1.06 times

Volume is calculated using 10 day average volume

BSE SGBMAR29 800339 All indicator, SGBMAR29 800339 indicators All technical analysis, SGBMAR29 800339 indicators All free charts, SGBMAR29 800339 indicators All historical values BSE

Below are charts of BSE SGBMAR29 800339 All indicator, SGBMAR29 800339 indicators All technical analysis, SGBMAR29 800339 indicators All free charts, SGBMAR29 800339 indicators All historical values BSE

SGBMAR29 800339 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBMAR29 800339 ADX is: 21, 36, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBMAR29 800339 are:

ADX	+DY	-DY
20.3	35.3	23.4
17.7	34.4	24.1
17.7	35.5	24.8
21.6	37.1	23.9
23.8	38	23.4
16.1	34.9	25.2
14.8	35.3	26.2
8.2	32.3	27.4
8.2	32.5	27.6
15.4	36.2	26.5

ADX charts for SGBMAR29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBMAR29 800339 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBMAR29 is 12818.82

50 day MA of SGBMAR29 is 12637.78

100 day MA of SGBMAR29 is 11344.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBMAR29 800339 is uptrend

Historical Moving averages values of SGBMAR29 800339 are:

Price	20 day	50 day	100 day
13160.01	12818.82	12637.78	11344.13
13160.00	12749.52	12605.58	11306.53
13190.00	12705.23	12571.34	11268.64
13110.00	12674.73	12532.54	11230.69
13150.00	12678.19	12494.3	11193.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBMAR29 800339 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBMAR29 800339 is: 50.7 M

Current day volume is 2.801 times compared to averaged volume SGBMAR29 has

Historical price to volume measure of SGBMAR29 is:

Price	Percent Change	Percent change within day	Volume change
13160.01	0%	-0.68%	2.801 times
13160.00	-0.23%	-0.23%	2.426 times
13190.00	0.61%	0.61%	2.347 times
13110.00	-0.3%	-0.38%	0.947 times
13150.00	1.85%	-0.3%	0.296 times
12911.06	-0.18%	-0.18%	0.217 times
12933.99	1.43%	1.04%	1.085 times
12752.00	-0.18%	0%	0.197 times
12775.40	-1.65%	1.95%	0.276 times
12990.00	1.36%	1.36%	0.75 times

Price to volume Charts of SGBMAR29 800339 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBMAR29 800339 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBMAR29 800339 is: 12818.82 & deviation is 279.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBMAR29 800339 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13160.01	12818.82	279.28	13377.37	12260.27
13160.00	12749.52	349.22	13447.96	12051.08
13190.00	12705.23	350.52	13406.26	12004.2
13110.00	12674.73	333.12	13340.96	12008.5
13150.00	12678.19	337.94	13354.06	12002.32

Bollinger Bands charts for SGBMAR29 800339 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBMAR29 800339 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBMAR29 800339

14 day SGBMAR29 800339 RSI is: 54.1

According to RSI indicator, Selling is dominating the stock of SGBMAR29 800339

Historical values of RSI indicator for SGBMAR29 are as follows in descending order:

54.1 55.94 54.48 55.52 54.16 53.65 52.06 52.1 50.49 50.84 50.95 51.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBMAR29 800339 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAR29 800339

12,26,9 day SGBMAR29 800339 MACD is: 13005.95, 12837.31, 168.64

According to MACD indicator, Prices of SGBMAR29 800339 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBMAR29 800339 are:

13005.95, 12837.31, 168.64
12977.95, 12811.48, 166.47
12944.86, 12783.59, 161.27
12900.31, 12751.07, 149.24
12862.2, 12722.34, 139.86
12809.89, 12688.11, 121.78
12791.5, 12670.27, 121.23
12765.6, 12649.16, 116.44
12768.07, 12640.93, 127.14
12766.74, 12630.17, 136.57

MACD charts of SGBMAR29 800339 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBMAR29 800339 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBMAR29 800339 CCI is: 100

According to CCI indicator, SGBMAR29 800339 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBMAR29

Historical CCI values of SGBMAR29 800339 are:

100 80 79 78 88 -29 -33 -94 -95 -31

CCI charts of SGBMAR29 800339 are below. Second charts towards left.

SGBMAR29 800339 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBMAR29 800339 Stochastics is: 94

According to Stochastics indicator, Selling is coming in SGBMAR29

SGBMAR29 800339 is closing near its highest highs

Historical Stochastics values of SGBMAR29 800339 are:

94 94 94 94 94 94 94 94 94 94

SGBMAR29 800339 Stochastics charts are below. Third charts to the left, at the bottom