ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800339 Historical charts - SGBMAR29

Historical charts for Stock 800339 - Share SGBMAR29 trades in BSE

Moving Averages for

  • 5Day Average: 14125.99
  • 12Day Average: 14422.83
  • 20Day Average: 14630.28
  • 50Day Average: 14929.73
  • 100Day Average: 14848.9
  • 150Day Average: 14920.67

800339 Indicators & signals

Indicator MACD (12,26,9)

14384.43, 14617.96, -178.79
Indicator MACD is in negative zone

Indicator ADX (14)

14.6, 31.93, 42.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 14338.00 14220.00 to 14338.00 2.25% 0.32 times
27 Tue Oct 2026 14022.00 14022.00 to 14022.00 0.14% 0.05 times
26 Mon Oct 2026 14002.00 14000.00 to 14035.50 0.01% 0.27 times
23 Fri Oct 2026 14000.45 14000.00 to 14265.00 -1.87% 4.37 times
22 Thu Oct 2026 14267.50 14223.00 to 14430.00 -1.13% 0.59 times
21 Wed Oct 2026 14430.51 14410.10 to 14500.00 -0.9% 0.72 times
19 Mon Oct 2026 14561.00 14525.00 to 14615.00 -0.63% 0.32 times
15 Thu Oct 2026 14653.00 14536.95 to 14655.00 0.02% 0.9 times
14 Wed Oct 2026 14650.00 14606.01 to 14653.98 -0.49% 1.99 times
13 Tue Oct 2026 14721.50 14703.00 to 14740.00 0.04% 0.27 times
12 Mon Oct 2026 14715.00 14714.00 to 14766.00 0.01% 0.52 times
06 Tue Oct 2026 14712.96 14636.00 to 14720.00 -0.09% 0.72 times

Technical analysis forecast for 800339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800339 800339 at this time. Stock is falling and might fall more.

It appears as if 800339 800339 gave a large move recently.

Stock of 800339 (800339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800339 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14191.6 as stoploss in an intra day buy trade for a target of 14541.34. However, stock will show a bearish move below 14191.6.

Tomorrow's movement Prediction of 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14307.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800339 Historical charts - Share SGBMAR29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800339 Historical charts - Share SGBMAR29

 

Back to top