ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800339 Historical charts - SGBMAR29

Historical charts for Stock 800339 - Share SGBMAR29 trades in BSE

Moving Averages for

  • 5Day Average: 13801.69
  • 12Day Average: 14746.18
  • 20Day Average: 15184.99
  • 50Day Average: 15189.01
  • 100Day Average: 14079.52
  • 150Day Average: 12867.67

800339 Indicators & signals

Indicator MACD (12,26,9)

14492.85, 14897.4, -156.72
Indicator MACD is in negative zone

Indicator ADX (14)

32.79, 25.89, 51.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 13712.64 13710.00 to 13908.84 -1.41% 0.51 times
25 Wed Mar 2026 13908.84 13750.00 to 14145.80 3.03% 4.48 times
24 Tue Mar 2026 13500.00 13303.32 to 13637.85 -0.63% 0.98 times
23 Mon Mar 2026 13585.95 13585.95 to 13586.98 -5% 0.07 times
20 Fri Mar 2026 14301.00 14265.00 to 14610.00 -2.05% 1.4 times
19 Thu Mar 2026 14600.54 14559.95 to 15050.01 -4.74% 1.52 times
18 Wed Mar 2026 15326.26 15215.00 to 15350.00 -0.35% 0.4 times
17 Tue Mar 2026 15380.00 15380.00 to 15421.00 0.45% 0.02 times
16 Mon Mar 2026 15311.00 15301.01 to 15450.00 -3.09% 0.79 times
13 Fri Mar 2026 15799.00 15798.00 to 15799.00 0% 0.15 times
12 Thu Mar 2026 15798.99 15722.00 to 15798.99 0.44% 0.17 times
10 Tue Mar 2026 15729.96 15729.96 to 15810.00 0.8% 0.19 times

Technical analysis forecast for 800339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800339 800339 at this time. Stock is falling and might fall more.

It appears as if 800339 800339 gave a large move recently.

Stock of 800339 (800339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800339 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800339 stays below 13924, but if it comes above 13924, then a intra day buy could be more profitable.
If you take a sell trade below 13924, then use 13924 as stoploss and 12870.7 as target. However if you take a buy trade in 800339, then use 13924 as stoploss and 14801.72 as target.

Tomorrow's movement Prediction of 800339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800339 Historical charts - Share SGBMAR29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800339 Historical charts - Share SGBMAR29

 

Back to top