ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800339 Historical charts - SGBMAR29

Historical charts for Stock 800339 - Share SGBMAR29 trades in BSE

Moving Averages for

  • 5Day Average: 14256.65
  • 12Day Average: 14232.45
  • 20Day Average: 14462.27
  • 50Day Average: 14929.22
  • 100Day Average: 15029.15
  • 150Day Average: 14481.23

800339 Indicators & signals

Indicator MACD (12,26,9)

14303.51, 14553.41, -230.32
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 23.92, 45.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 13901.00 13901.00 to 13901.00 -2.8% 0.02 times
09 Thu Jul 2026 14301.01 14150.00 to 14301.01 0.24% 0.47 times
08 Wed Jul 2026 14266.32 14056.00 to 14321.00 -2.28% 2.21 times
03 Fri Jul 2026 14599.90 14317.39 to 14600.00 2.71% 0.74 times
02 Thu Jul 2026 14215.00 14215.00 to 14268.50 1.64% 3.04 times
01 Wed Jul 2026 13985.11 13972.18 to 14083.99 -0.71% 1.16 times
30 Tue Jun 2026 14085.00 14081.50 to 14085.00 -0.51% 0.45 times
29 Mon Jun 2026 14156.50 14116.50 to 14200.00 1% 0.97 times
25 Thu Jun 2026 14016.00 14006.01 to 14291.00 -2% 0.67 times
24 Wed Jun 2026 14302.50 14302.50 to 14302.50 -0.99% 0.08 times
23 Tue Jun 2026 14446.10 14441.10 to 14501.04 -0.47% 0.2 times
19 Fri Jun 2026 14515.00 14400.00 to 14698.99 -2.39% 2.42 times

Technical analysis forecast for 800339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800339 800339 at this time. Stock is falling and might fall more.

It appears as if 800339 800339 gave a large move recently.

Stock of 800339 (800339) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800339 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800339 stays below 14098.2, but if it comes above 14098.2, then a intra day buy could be more profitable.
If you take a sell trade below 14098.2, then use 14098.2 as stoploss and 13660.5 as target. However if you take a buy trade in 800339, then use 14098.2 as stoploss and 14462.92 as target.

Tomorrow's movement Prediction of 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14046.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800339 Historical charts - Share SGBMAR29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800339 Historical charts - Share SGBMAR29

 

Back to top