ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800339 Historical charts - SGBMAR29

Historical charts for Stock 800339 - Share SGBMAR29 trades in BSE

Moving Averages for

  • 5Day Average: 14373.33
  • 12Day Average: 13872.18
  • 20Day Average: 13541.66
  • 50Day Average: 13117.33
  • 100Day Average: 11847.28
  • 150Day Average: 10950.35

800339 Indicators & signals

Indicator MACD (12,26,9)

13983.36, 13537.91, 334.11
Indicator MACD is in positive zone

Indicator ADX (14)

64.49, 53.06, 11.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 14513.65 14500.00 to 14919.80 -1.44% 3.05 times
26 Fri Dec 2025 14725.00 14410.00 to 14729.80 1.71% 3.25 times
24 Wed Dec 2025 14478.00 14365.00 to 14480.00 1.96% 0.58 times
23 Tue Dec 2025 14200.00 14129.00 to 14294.80 1.79% 0.32 times
22 Mon Dec 2025 13950.00 13850.00 to 13960.00 1.7% 1.41 times
19 Fri Dec 2025 13716.55 13653.20 to 13738.00 -0.88% 0.23 times
17 Wed Dec 2025 13838.99 13699.99 to 13838.99 1.54% 3.09 times
16 Tue Dec 2025 13628.82 13500.01 to 13699.99 -0.81% 0.34 times
15 Mon Dec 2025 13739.99 13590.01 to 13739.99 3.11% 0.1 times
12 Fri Dec 2025 13325.01 13325.01 to 13397.95 0.95% 0.42 times
10 Wed Dec 2025 13200.11 13200.00 to 13266.00 0.38% 0.27 times
09 Tue Dec 2025 13150.01 13150.01 to 13150.01 -0.08% 0.1 times

Technical analysis forecast of 800339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800339 800339 at this time. Stock is rising and might rise more.

It appears as if 800339 800339 gave a large move recently.

Stock of 800339 (800339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800339 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800339 stays above 14265.4, but if it comes below 14265.4, then a intra day sell could be more profitable.
If you take a sell trade below 14265.4, then use 14265.4 as stoploss and 13697.53 as target. However if you take a buy trade in 800339, then use 14265.4 as stoploss and 14946.9 as target.

Tomorrow's movement Prediction of 800339 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800339 Historical charts - Share SGBMAR29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800339 Historical charts - Share SGBMAR29

 

Back to top