ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800339 Historical charts - SGBMAR29

Historical charts for Stock 800339 - Share SGBMAR29 trades in BSE

Moving Averages for

  • 5Day Average: 14213.91
  • 12Day Average: 13759.37
  • 20Day Average: 13454.75
  • 50Day Average: 13069.08
  • 100Day Average: 11801.29
  • 150Day Average: 10909.99

800339 Indicators & signals

Indicator MACD (12,26,9)

13886.98, 13459.82, 306.27
Indicator MACD is in positive zone

Indicator ADX (14)

61.3, 54.09, 12.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 14725.00 14410.00 to 14729.80 1.71% 4.74 times
24 Wed Dec 2025 14478.00 14365.00 to 14480.00 1.96% 0.85 times
23 Tue Dec 2025 14200.00 14129.00 to 14294.80 1.79% 0.47 times
22 Mon Dec 2025 13950.00 13850.00 to 13960.00 1.7% 2.07 times
19 Fri Dec 2025 13716.55 13653.20 to 13738.00 -0.88% 0.33 times
17 Wed Dec 2025 13838.99 13699.99 to 13838.99 1.54% 4.51 times
16 Tue Dec 2025 13628.82 13500.01 to 13699.99 -0.81% 0.49 times
15 Mon Dec 2025 13739.99 13590.01 to 13739.99 3.11% 0.14 times
12 Fri Dec 2025 13325.01 13325.01 to 13397.95 0.95% 0.61 times
10 Wed Dec 2025 13200.11 13200.00 to 13266.00 0.38% 0.4 times
09 Tue Dec 2025 13150.01 13150.01 to 13150.01 -0.08% 0.14 times
08 Mon Dec 2025 13160.01 13160.01 to 13250.00 0% 3.33 times

Technical analysis forecast of 800339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800339 800339 at this time. Stock is rising and might rise more.

It appears as if 800339 800339 gave a large move recently.

Stock of 800339 (800339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800339 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14810.7, for a target of 14156.7 or 13611.66

Tomorrow's movement Prediction of 800339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13947.26

Tomorrow's movement Prediction of 800339 is strongly bullish. It has broken a strong resistance of 13646 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800339 Historical charts - Share SGBMAR29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800339 Historical charts - Share SGBMAR29

 

Back to top