ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800339 Historical charts - SGBMAR29

Historical charts for Stock 800339 - Share SGBMAR29 trades in BSE

Moving Averages for

  • 5Day Average: 14905.29
  • 12Day Average: 14993.95
  • 20Day Average: 15047.66
  • 50Day Average: 14859.62
  • 100Day Average: 14911.43
  • 150Day Average: 14991.3

800339 Indicators & signals

Indicator MACD (12,26,9)

14985.67, 15031.78, 11.17
Indicator MACD is in negative zone

Indicator ADX (14)

2.88, 36.98, 39.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 14800.00 14740.05 to 14805.00 0.6% 0.29 times
28 Mon Sep 2026 14712.10 14711.00 to 14807.00 -1.73% 0.98 times
25 Fri Sep 2026 14971.00 14971.00 to 15050.00 0.07% 0.22 times
24 Thu Sep 2026 14961.00 14961.00 to 15001.00 -0.8% 0.4 times
23 Wed Sep 2026 15082.33 15071.00 to 15140.00 0.02% 0.36 times
22 Tue Sep 2026 15079.00 15032.00 to 15125.00 -0.8% 1.78 times
21 Mon Sep 2026 15200.00 15200.00 to 15497.00 -0.07% 0.15 times
18 Fri Sep 2026 15210.00 15099.00 to 15210.00 1.46% 2.51 times
17 Thu Sep 2026 14991.00 14941.00 to 14991.00 0.04% 1.09 times
16 Wed Sep 2026 14985.00 14911.00 to 14999.00 0.57% 1.02 times
15 Tue Sep 2026 14900.01 14865.00 to 15015.00 -0.9% 1.49 times
11 Fri Sep 2026 15035.98 14940.00 to 15100.00 -0.58% 2.4 times

Technical analysis forecast for 800339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800339 800339 at this time. Stock is falling and might fall more.

It appears as if 800339 800339 gave a large move recently.

Stock of 800339 (800339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800339 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800339 stays below 14883, but if it comes above 14883, then a intra day buy could be more profitable.
If you take a sell trade below 14883, then use 14883 as stoploss and 14705.3 as target. However if you take a buy trade in 800339, then use 14883 as stoploss and 15031.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800339 Historical charts - Share SGBMAR29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800339 Historical charts - Share SGBMAR29

 

Back to top