ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800339 Historical charts - SGBMAR29

Historical charts for Stock 800339 - Share SGBMAR29 trades in BSE

Moving Averages for

  • 5Day Average: 15965.19
  • 12Day Average: 15557.63
  • 20Day Average: 15599.65
  • 50Day Average: 14845.22
  • 100Day Average: 13669.76
  • 150Day Average: 12410.56

800339 Indicators & signals

Indicator MACD (12,26,9)

15714.96, 15441.3, 284.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.59, 42.15, 31.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 15783.33 15780.00 to 15849.99 -0.19% 0.81 times
05 Thu Mar 2026 15813.88 15813.00 to 16010.00 -1.42% 0.54 times
04 Wed Mar 2026 16042.00 16042.00 to 16349.00 -2.27% 0.77 times
02 Mon Mar 2026 16415.00 16209.00 to 16500.00 4.08% 0.62 times
27 Fri Feb 2026 15771.76 15725.00 to 15816.69 0.71% 0.82 times
26 Thu Feb 2026 15661.00 15661.00 to 15824.94 0.05% 0.21 times
23 Mon Feb 2026 15653.69 15625.00 to 15899.00 2.48% 0.55 times
20 Fri Feb 2026 15274.15 15104.10 to 15300.00 0.99% 0.8 times
19 Thu Feb 2026 15124.15 14882.79 to 15160.00 2.09% 1.79 times
18 Wed Feb 2026 14814.00 14800.00 to 14950.00 -0.77% 0.81 times
17 Tue Feb 2026 14929.65 14802.00 to 15200.01 -3.11% 3.1 times
16 Mon Feb 2026 15408.89 15307.01 to 15649.00 -2.74% 3.24 times

Technical analysis forecast of 800339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800339 800339 at this time. Stock is rising and might rise more.

It appears as if 800339 800339 gave a large move recently.

Stock of 800339 (800339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800339 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15985 as stoploss in an intra day sell trade for a target of 15568.66. However, stock will show a bullish move above 15985.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800339 Historical charts - Share SGBMAR29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800339 Historical charts - Share SGBMAR29

 

Back to top