ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800339 Historical charts - SGBMAR29

Historical charts for Stock 800339 - Share SGBMAR29 trades in BSE

Moving Averages for

  • 5Day Average: 15714.33
  • 12Day Average: 15646.66
  • 20Day Average: 15384.82
  • 50Day Average: 14195.23
  • 100Day Average: 13046.55
  • 150Day Average: 11904.64

800339 Indicators & signals

Indicator MACD (12,26,9)

15595.85, 15129.99, 498.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 43.08, 31.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 15843.47 15842.00 to 15929.00 -0.54% 0.6 times
11 Wed Feb 2026 15929.00 15800.00 to 15929.00 0.96% 0.04 times
09 Mon Feb 2026 15777.50 15550.00 to 15825.73 3.09% 0.48 times
06 Fri Feb 2026 15304.50 15251.00 to 15451.00 -2.63% 0.82 times
05 Thu Feb 2026 15717.19 15639.00 to 16001.00 -3.16% 1.05 times
04 Wed Feb 2026 16230.00 16119.00 to 16262.38 4.79% 3.16 times
03 Tue Feb 2026 15487.99 15002.00 to 15498.99 3.17% 2.88 times
02 Mon Feb 2026 15011.90 15011.90 to 15802.00 -5% 0.06 times
01 Sun Feb 2026 15802.00 15425.00 to 16329.19 -3.23% 1.21 times
28 Wed Jan 2026 16329.19 16329.19 to 16329.19 5% 0.16 times
27 Tue Jan 2026 15551.61 15551.61 to 15551.61 5.25% 0.14 times
20 Tue Jan 2026 14775.60 14775.60 to 14775.60 -4.06% 0.02 times

Technical analysis forecast of 800339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800339 800339 at this time. Stock is rising and might rise more.

It appears as if 800339 800339 gave a large move recently.

Stock of 800339 (800339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800339 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800339 stays above 15827.3, but if it comes below 15827.3, then a intra day sell could be more profitable.
If you take a sell trade below 15827.3, then use 15827.3 as stoploss and 15331.78 as target. However if you take a buy trade in 800339, then use 15827.3 as stoploss and 16422 as target.

Tomorrow's movement Prediction of 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15816.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800339 Historical charts - Share SGBMAR29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800339 Historical charts - Share SGBMAR29

 

Back to top