Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14413.63 and 14473.57
| Intraday Target 1 | 14402.81 |
| Intraday Target 2 | 14424.45 |
| Intraday Target 3 | 14462.746666667 |
| Intraday Target 4 | 14484.39 |
| Intraday Target 5 | 14522.69 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14446.10 (-0.47%) | 14501.04 | 14441.10 - 14501.04 | 0.1744 times | Fri 19 June 2026 | 14515.00 (-2.39%) | 14640.01 | 14400.00 - 14698.99 | 2.093 times | Thu 18 June 2026 | 14871.00 (-0.2%) | 14871.00 | 14871.00 - 14871.00 | 0.0145 times | Wed 17 June 2026 | 14900.11 (-0.17%) | 14926.11 | 14900.01 - 14926.11 | 0.5814 times | Tue 16 June 2026 | 14926.10 (2.54%) | 14995.20 | 14926.10 - 14995.20 | 0.218 times | Fri 12 June 2026 | 14556.04 (1.43%) | 14604.99 | 14520.00 - 14604.99 | 0.5669 times | Thu 11 June 2026 | 14350.67 (-2.5%) | 14350.00 | 14350.00 - 14400.00 | 0.2471 times | Wed 10 June 2026 | 14718.02 (-0.71%) | 14718.02 | 14718.02 - 14718.02 | 0.2616 times | Mon 08 June 2026 | 14824.01 (-3.17%) | 14725.42 | 14725.42 - 14979.99 | 4.3895 times | Fri 05 June 2026 | 15310.00 (-0.42%) | 15310.00 | 15310.00 - 15310.00 | 1.4535 times | Thu 04 June 2026 | 15375.00 (0%) | 15375.00 | 15375.00 - 15375.00 | 0.1599 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14413.63 and 14473.57
| Weekly Target 1 | 14402.81 |
| Weekly Target 2 | 14424.45 |
| Weekly Target 3 | 14462.746666667 |
| Weekly Target 4 | 14484.39 |
| Weekly Target 5 | 14522.69 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14446.10 (-0.47%) | 14501.04 | 14441.10 - 14501.04 | 0.0571 times | Fri 19 June 2026 | 14515.00 (-0.28%) | 14995.20 | 14400.00 - 14995.20 | 0.9524 times | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 1.7905 times | Fri 05 June 2026 | 15310.00 (-0.87%) | 15444.00 | 15300.00 - 15444.00 | 0.6429 times | Fri 29 May 2026 | 15444.00 (-0.99%) | 15620.03 | 15385.00 - 15635.00 | 0.6857 times | Wed 20 May 2026 | 15598.33 (-0.34%) | 15520.01 | 15520.01 - 15650.00 | 1.5667 times | Fri 15 May 2026 | 15651.00 (3.77%) | 15082.00 | 15080.00 - 15876.85 | 1.3762 times | Thu 07 May 2026 | 15082.00 (1.6%) | 14820.01 | 14775.07 - 15105.00 | 1.4286 times | Thu 30 April 2026 | 14845.00 (-0.7%) | 15000.00 | 14761.00 - 15000.00 | 0.7952 times | Fri 24 April 2026 | 14950.00 (-1.03%) | 15094.00 | 14905.00 - 15179.52 | 0.7048 times | Fri 17 April 2026 | 15104.88 (3.41%) | 14610.00 | 14610.00 - 15129.00 | 0.6476 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13851.05 and 14945.05
| Monthly Target 1 | 13652.7 |
| Monthly Target 2 | 14049.4 |
| Monthly Target 3 | 14746.7 |
| Monthly Target 4 | 15143.4 |
| Monthly Target 5 | 15840.7 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14446.10 (-6.46%) | 15444.00 | 14350.00 - 15444.00 | 0.5441 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.7992 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8375 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.4907 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.3507 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.6119 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.2416 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3002 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.35 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.4741 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.3574 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 12276.37 and 15473.05
| Yearly Target 1 | 11553.13 |
| Yearly Target 2 | 12999.61 |
| Yearly Target 3 | 14749.806666667 |
| Yearly Target 4 | 16196.29 |
| Yearly Target 5 | 17946.49 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14446.10 (0.56%) | 14500.00 | 13303.32 - 16500.00 | 0.4747 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4731 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5843 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0029 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8398 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6253 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14823.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15114 and price is deviating by 426 points
Upper Bollinger band is at 15966 and lower is at 14263, while middle bands are at 14689 and 15540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14800.44 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14731.66 |
| 12 day DMA | 14847.25 |
| 20 day DMA | 15113.96 |
| 35 day DMA | 15115.8 |
| 50 day DMA | 14970.12 |
| 100 day DMA | 15079.57 |
| 150 day DMA | 14376.38 |
| 200 day DMA | 13393.29 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14637.12 | 14732.61 | 14841.4 |
| 12 day EMA | 14823.63 | 14892.25 | 14960.82 |
| 20 day EMA | 14930.25 | 14981.19 | 15030.24 |
| 35 day EMA | 14905.59 | 14932.64 | 14957.23 |
| 50 day EMA | 14848.8 | 14865.23 | 14879.52 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14731.66 | 14753.65 | 14720.78 |
| 12 day SMA | 14847.25 | 14918.41 | 14995.83 |
| 20 day SMA | 15113.96 | 15174.21 | 15240.91 |
| 35 day SMA | 15115.8 | 15134.51 | 15151.32 |
| 50 day SMA | 14970.12 | 14955.45 | 14943.33 |
| 100 day SMA | 15079.57 | 15077.11 | 15071.46 |
| 150 day SMA | 14376.38 | 14361.08 | 14344.98 |
| 200 day SMA | 13393.29 | 13370.43 | 13346.48 |


