Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15085 and 15095
| Intraday Target 1 | 15083.33 |
| Intraday Target 2 | 15086.67 |
| Intraday Target 3 | 15093.333333333 |
| Intraday Target 4 | 15096.67 |
| Intraday Target 5 | 15103.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15090.00 (-0.69%) | 15099.00 | 15090.00 - 15100.00 | 1.8717 times | Thu 13 August 2026 | 15195.10 (0.63%) | 15195.10 | 15195.10 - 15195.10 | 0.107 times | Tue 11 August 2026 | 15100.02 (2.23%) | 15200.01 | 15100.02 - 15200.01 | 0.6417 times | Fri 07 August 2026 | 14770.00 (1.03%) | 14670.10 | 14670.10 - 14770.00 | 0.7487 times | Thu 06 August 2026 | 14620.10 (3.06%) | 14620.10 | 14620.10 - 14620.10 | 0.4813 times | Tue 04 August 2026 | 14185.61 (-0.12%) | 14222.00 | 14142.42 - 14260.00 | 1.3369 times | Mon 03 August 2026 | 14203.00 (0.02%) | 14129.00 | 14129.00 - 14203.00 | 3.6898 times | Fri 31 July 2026 | 14200.00 (0.53%) | 14229.99 | 14200.00 - 14230.00 | 0.9626 times | Thu 30 July 2026 | 14125.00 (0.18%) | 14125.00 | 14125.00 - 14125.00 | 0.0535 times | Wed 29 July 2026 | 14100.00 (-0.18%) | 14100.00 | 14100.00 - 14100.00 | 0.107 times | Tue 28 July 2026 | 14125.10 (-0.74%) | 14125.10 | 14125.10 - 14125.10 | 0.4278 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15035 and 15145.01
| Weekly Target 1 | 15016.66 |
| Weekly Target 2 | 15053.33 |
| Weekly Target 3 | 15126.67 |
| Weekly Target 4 | 15163.34 |
| Weekly Target 5 | 15236.68 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15090.00 (2.17%) | 15200.01 | 15090.00 - 15200.01 | 0.2954 times | Fri 07 August 2026 | 14770.00 (4.01%) | 14129.00 | 14129.00 - 14770.00 | 0.7052 times | Fri 31 July 2026 | 14200.00 (0.35%) | 14221.00 | 14100.00 - 14289.89 | 0.4159 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.3803 times | Fri 17 July 2026 | 14000.00 (-2.1%) | 13901.00 | 13901.00 - 14280.00 | 0.1386 times | Thu 09 July 2026 | 14301.01 (-2.05%) | 14321.00 | 14056.00 - 14321.00 | 0.9644 times | Fri 03 July 2026 | 14599.90 (4.17%) | 14116.50 | 13972.18 - 14600.00 | 2.2845 times | Thu 25 June 2026 | 14016.00 (-3.44%) | 14501.04 | 14006.01 - 14501.04 | 0.3436 times | Fri 19 June 2026 | 14515.00 (-0.28%) | 14995.20 | 14400.00 - 14995.20 | 1.2055 times | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 2.2664 times | Fri 05 June 2026 | 15310.00 (-0.87%) | 15444.00 | 15300.00 - 15444.00 | 0.8137 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14609.5 and 15680.51
| Monthly Target 1 | 13735.33 |
| Monthly Target 2 | 14412.66 |
| Monthly Target 3 | 14806.336666667 |
| Monthly Target 4 | 15483.67 |
| Monthly Target 5 | 15877.35 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15090.00 (6.27%) | 14129.00 | 14129.00 - 15200.01 | 0.1391 times | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.6493 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.7146 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8897 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.9325 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.6597 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.5039 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7946 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3824 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3343 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.503 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14196.66 and 17393.34
| Yearly Target 1 | 11767.76 |
| Yearly Target 2 | 13428.88 |
| Yearly Target 3 | 14964.44 |
| Yearly Target 4 | 16625.56 |
| Yearly Target 5 | 18161.12 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15090.00 (5.04%) | 14500.00 | 13303.32 - 16500.00 | 0.5273 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4686 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5787 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.9933 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8223 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6098 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14644.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14346 and price is deviating by 383 points
Upper Bollinger band is at 15112 and lower is at 13581, while middle bands are at 13964 and 14729
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14495.58 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14955.04 |
| 12 day DMA | 14495.33 |
| 20 day DMA | 14345.86 |
| 35 day DMA | 14374.53 |
| 50 day DMA | 14686.45 |
| 100 day DMA | 14831.48 |
| 150 day DMA | 14666.62 |
| 200 day DMA | 14012.54 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14932.21 | 14853.32 | 14682.45 |
| 12 day EMA | 14644.34 | 14563.34 | 14448.51 |
| 20 day EMA | 14538.19 | 14480.13 | 14404.9 |
| 35 day EMA | 14613.26 | 14585.19 | 14549.28 |
| 50 day EMA | 14761.39 | 14747.98 | 14729.74 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14955.04 | 14774.17 | 14575.75 |
| 12 day SMA | 14495.33 | 14417 | 14345.96 |
| 20 day SMA | 14345.86 | 14304.67 | 14274.91 |
| 35 day SMA | 14374.53 | 14363.9 | 14353.3 |
| 50 day SMA | 14686.45 | 14702.13 | 14700.65 |
| 100 day SMA | 14831.48 | 14828.72 | 14826.06 |
| 150 day SMA | 14666.62 | 14651.41 | 14634.53 |
| 200 day SMA | 14012.54 | 13988.09 | 13962.97 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
