Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15231.51 and 15380.5
| Intraday Target 1 | 15205.01 |
| Intraday Target 2 | 15258.01 |
| Intraday Target 3 | 15354.003333333 |
| Intraday Target 4 | 15407 |
| Intraday Target 5 | 15502.99 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15311.00 (-3.09%) | 15426.00 | 15301.01 - 15450.00 | 1.408 times | Fri 13 March 2026 | 15799.00 (0%) | 15798.00 | 15798.00 - 15799.00 | 0.273 times | Thu 12 March 2026 | 15798.99 (0.44%) | 15727.01 | 15722.00 - 15798.99 | 0.3017 times | Tue 10 March 2026 | 15729.96 (0.8%) | 15749.00 | 15729.96 - 15810.00 | 0.3448 times | Mon 09 March 2026 | 15605.00 (-1.13%) | 15765.40 | 15561.01 - 15765.40 | 3.4339 times | Fri 06 March 2026 | 15783.33 (-0.19%) | 15840.00 | 15780.00 - 15849.99 | 0.9626 times | Thu 05 March 2026 | 15813.88 (-1.42%) | 16010.00 | 15813.00 - 16010.00 | 0.6466 times | Wed 04 March 2026 | 16042.00 (-2.27%) | 16348.99 | 16042.00 - 16349.00 | 0.9195 times | Mon 02 March 2026 | 16415.00 (4.08%) | 16313.71 | 16209.00 - 16500.00 | 0.7328 times | Fri 27 February 2026 | 15771.76 (0.71%) | 15725.00 | 15725.00 - 15816.69 | 0.977 times | Thu 26 February 2026 | 15661.00 (0.05%) | 15823.94 | 15661.00 - 15824.94 | 0.2443 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15231.51 and 15380.5
| Weekly Target 1 | 15205.01 |
| Weekly Target 2 | 15258.01 |
| Weekly Target 3 | 15354.003333333 |
| Weekly Target 4 | 15407 |
| Weekly Target 5 | 15502.99 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15311.00 (-3.09%) | 15426.00 | 15301.01 - 15450.00 | 0.2168 times | Fri 13 March 2026 | 15799.00 (0.1%) | 15765.40 | 15561.01 - 15810.00 | 0.6702 times | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.5021 times | Fri 27 February 2026 | 15771.76 (3.26%) | 15689.00 | 15625.00 - 15899.00 | 0.2898 times | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 1.785 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.2057 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.6899 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0553 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.539 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.0462 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.3692 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14706.51 and 15905.5
| Monthly Target 1 | 14505.01 |
| Monthly Target 2 | 14908.01 |
| Monthly Target 3 | 15704.003333333 |
| Monthly Target 4 | 16107 |
| Monthly Target 5 | 16902.99 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15311.00 (-2.92%) | 16313.71 | 15301.01 - 16500.00 | 0.6017 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.7198 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.0523 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.5809 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3823 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.7189 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6036 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.4551 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2855 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.5998 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5155 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14905.5 and 16905.5
| Yearly Target 1 | 13437 |
| Yearly Target 2 | 14374 |
| Yearly Target 3 | 15437 |
| Yearly Target 4 | 16374 |
| Yearly Target 5 | 17437 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15311.00 (6.58%) | 14500.00 | 14500.00 - 16500.00 | 0.2555 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4919 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.6074 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0427 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.9127 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6897 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15665.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbmar29 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15680.01
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15625 and price is deviating by 373 points
Upper Bollinger band is at 16370 and lower is at 14879, while middle bands are at 15252 and 15997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15725.56 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15648.79 |
| 12 day DMA | 15782.05 |
| 20 day DMA | 15624.27 |
| 35 day DMA | 15526.65 |
| 50 day DMA | 15094.7 |
| 100 day DMA | 13885.21 |
| 150 day DMA | 12619.35 |
| 200 day DMA | 11687.97 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15623.15 | 15779.2 | 15769.3 |
| 12 day EMA | 15665.7 | 15730.17 | 15717.66 |
| 20 day EMA | 15592.25 | 15621.84 | 15603.2 |
| 35 day EMA | 15288.97 | 15287.67 | 15257.57 |
| 50 day EMA | 14990.05 | 14976.96 | 14943.42 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15648.79 | 15743.26 | 15746.23 |
| 12 day SMA | 15782.05 | 15778.98 | 15722.74 |
| 20 day SMA | 15624.27 | 15623.95 | 15619.86 |
| 35 day SMA | 15526.65 | 15509.17 | 15472.05 |
| 50 day SMA | 15094.7 | 15051.48 | 14998.7 |
| 100 day SMA | 13885.21 | 13844.63 | 13802.14 |
| 150 day SMA | 12619.35 | 12579.91 | 12537.25 |
| 200 day SMA | 11687.97 | 11653.67 | 11617.18 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
