Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 13069.25 and 13175
| Intraday Target 1 | 13039 |
| Intraday Target 2 | 13099.5 |
| Intraday Target 3 | 13144.75 |
| Intraday Target 4 | 13205.25 |
| Intraday Target 5 | 13250.5 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13160.00 (-0.23%) | 13190.00 | 13084.25 - 13190.00 | 2.4502 times | Thu 04 December 2025 | 13190.00 (0.61%) | 13110.00 | 13040.00 - 13195.00 | 2.3705 times | Wed 03 December 2025 | 13110.00 (-0.3%) | 13160.01 | 13110.00 - 13200.00 | 0.9562 times | Tue 02 December 2025 | 13150.00 (1.85%) | 13190.01 | 13150.00 - 13190.01 | 0.2988 times | Wed 26 November 2025 | 12911.06 (-0.18%) | 12933.99 | 12817.01 - 12970.00 | 0.2191 times | Tue 25 November 2025 | 12933.99 (1.43%) | 12801.01 | 12801.01 - 12933.99 | 1.0956 times | Thu 20 November 2025 | 12752.00 (-0.18%) | 12752.00 | 12752.00 - 12752.00 | 0.1992 times | Wed 19 November 2025 | 12775.40 (-1.65%) | 12531.02 | 12531.02 - 12940.00 | 0.2789 times | Tue 18 November 2025 | 12990.00 (1.36%) | 12815.55 | 12700.00 - 12990.00 | 0.757 times | Mon 17 November 2025 | 12815.55 (-1.49%) | 12973.99 | 12799.00 - 12973.99 | 1.3745 times | Fri 14 November 2025 | 13010.01 (1.76%) | 13189.99 | 13000.00 - 13189.99 | 2.3705 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 13020 and 13180
| Weekly Target 1 | 12973.33 |
| Weekly Target 2 | 13066.67 |
| Weekly Target 3 | 13133.333333333 |
| Weekly Target 4 | 13226.67 |
| Weekly Target 5 | 13293.33 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 1.2098 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.2618 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12531.02 - 12990.00 | 0.5196 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.7457 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.0555 times | Fri 31 October 2025 | 12356.01 (-1.78%) | 12390.01 | 11700.00 - 12502.20 | 1.2733 times | Thu 23 October 2025 | 12580.00 (-6.98%) | 13540.70 | 12520.16 - 13540.70 | 0.4879 times | Fri 17 October 2025 | 13524.00 (3.59%) | 13675.00 | 13152.01 - 13697.00 | 2.4752 times | Fri 10 October 2025 | 13055.00 (4.02%) | 12800.00 | 12612.00 - 13470.00 | 2.5228 times | Fri 03 October 2025 | 12550.00 (2.87%) | 12740.00 | 12101.00 - 12945.00 | 0.4482 times | Fri 26 September 2025 | 12200.00 (4.18%) | 11900.00 | 11900.00 - 12200.00 | 1.2336 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13020 and 13180
| Monthly Target 1 | 12973.33 |
| Monthly Target 2 | 13066.67 |
| Monthly Target 3 | 13133.333333333 |
| Monthly Target 4 | 13226.67 |
| Monthly Target 5 | 13293.33 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.4915 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.643 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 2.8912 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 1.0153 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.7655 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.4803 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 1.0089 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.867 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.8525 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.9847 times | Fri 28 February 2025 | 8475.00 (3.48%) | 8300.00 | 8255.00 - 8610.10 | 1.6052 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 10598.5 and 16258.5
| Yearly Target 1 | 5971.33 |
| Yearly Target 2 | 9565.67 |
| Yearly Target 3 | 11631.333333333 |
| Yearly Target 4 | 15225.67 |
| Yearly Target 5 | 17291.33 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13160.00 (63.89%) | 8071.64 | 8037.00 - 13697.00 | 0.3674 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5357 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.9196 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.687 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.4903 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12977.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar29 800339 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13025.03
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12750 and price is deviating by 350 points
Upper Bollinger band is at 13448 and lower is at 12052, while middle bands are at 12401 and 13099
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13052.75 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 13104.21 |
| 12 day DMA | 12965.29 |
| 20 day DMA | 12749.52 |
| 35 day DMA | 12897.65 |
| 50 day DMA | 12605.58 |
| 100 day DMA | 11306.53 |
| 150 day DMA | 10490 |
| 200 day DMA | 9900.61 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13100.98 | 13071.47 | 13012.21 |
| 12 day EMA | 12977.97 | 12944.88 | 12900.33 |
| 20 day EMA | 12886.12 | 12857.3 | 12822.29 |
| 35 day EMA | 12673.3 | 12644.65 | 12612.54 |
| 50 day EMA | 12530.86 | 12505.19 | 12477.25 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13104.21 | 13059.01 | 12971.41 |
| 12 day SMA | 12965.29 | 12936.04 | 12892.08 |
| 20 day SMA | 12749.52 | 12705.23 | 12674.73 |
| 35 day SMA | 12897.65 | 12876.52 | 12854.01 |
| 50 day SMA | 12605.58 | 12571.34 | 12532.54 |
| 100 day SMA | 11306.53 | 11268.64 | 11230.69 |
| 150 day SMA | 10490 | 10458.71 | 10427.18 |
| 200 day SMA | 9900.61 | 9874.51 | 9848.81 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
