Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14811.54 and 15031.47
| Intraday Target 1 | 14652.76 |
| Intraday Target 2 | 14750.38 |
| Intraday Target 3 | 14872.69 |
| Intraday Target 4 | 14970.31 |
| Intraday Target 5 | 15092.62 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14848.00 (0.02%) | 14820.01 | 14775.07 - 14995.00 | 1.7755 times | Thu 30 April 2026 | 14845.00 (0.51%) | 14770.00 | 14770.00 - 14850.00 | 2.7676 times | Wed 29 April 2026 | 14770.00 (-0.2%) | 14800.00 | 14762.00 - 14800.00 | 0.235 times | Tue 28 April 2026 | 14799.70 (-1.22%) | 14983.11 | 14761.00 - 14983.11 | 1.3055 times | Mon 27 April 2026 | 14983.11 (0.22%) | 15000.00 | 14983.11 - 15000.00 | 0.0522 times | Fri 24 April 2026 | 14950.00 (-0.14%) | 15025.00 | 14905.00 - 15025.00 | 1.6188 times | Thu 23 April 2026 | 14971.00 (-0.86%) | 14971.00 | 14971.00 - 14971.00 | 0.0261 times | Wed 22 April 2026 | 15101.00 (-0.02%) | 15103.30 | 15101.00 - 15103.30 | 0.3133 times | Tue 21 April 2026 | 15103.40 (-0.31%) | 15150.39 | 15074.64 - 15151.00 | 0.7833 times | Mon 20 April 2026 | 15150.39 (0.3%) | 15094.00 | 15075.01 - 15179.52 | 1.1227 times | Fri 17 April 2026 | 15104.88 (-0.1%) | 15100.00 | 15000.14 - 15129.00 | 0.7833 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14811.54 and 15031.47
| Weekly Target 1 | 14652.76 |
| Weekly Target 2 | 14750.38 |
| Weekly Target 3 | 14872.69 |
| Weekly Target 4 | 14970.31 |
| Weekly Target 5 | 15092.62 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14848.00 (0.02%) | 14820.01 | 14775.07 - 14995.00 | 0.2151 times | Thu 30 April 2026 | 14845.00 (-0.7%) | 15000.00 | 14761.00 - 15000.00 | 0.5281 times | Fri 24 April 2026 | 14950.00 (-1.03%) | 15094.00 | 14905.00 - 15179.52 | 0.4681 times | Fri 17 April 2026 | 15104.88 (3.41%) | 14610.00 | 14610.00 - 15129.00 | 0.4301 times | Fri 10 April 2026 | 14606.80 (3.78%) | 13901.01 | 13901.00 - 14690.00 | 1.6603 times | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 1.0436 times | Fri 27 March 2026 | 13712.64 (-4.11%) | 13586.98 | 13303.32 - 14145.80 | 2.3593 times | Fri 20 March 2026 | 14301.00 (-9.48%) | 15426.00 | 14265.00 - 15450.00 | 1.6192 times | Fri 13 March 2026 | 15799.00 (0.1%) | 15765.40 | 15561.01 - 15810.00 | 0.9583 times | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.7179 times | Fri 27 February 2026 | 15771.76 (3.26%) | 15689.00 | 15625.00 - 15899.00 | 0.4143 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14811.54 and 15031.47
| Monthly Target 1 | 14652.76 |
| Monthly Target 2 | 14750.38 |
| Monthly Target 3 | 14872.69 |
| Monthly Target 4 | 14970.31 |
| Monthly Target 5 | 15092.62 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14848.00 (0.02%) | 14820.01 | 14775.07 - 14995.00 | 0.0564 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.9239 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.6444 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.49 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.778 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3696 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3312 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.4892 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.523 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.3943 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2474 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14075.66 and 17272.34
| Yearly Target 1 | 11687.09 |
| Yearly Target 2 | 13267.55 |
| Yearly Target 3 | 14883.773333333 |
| Yearly Target 4 | 16464.23 |
| Yearly Target 5 | 18080.45 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14848.00 (3.36%) | 14500.00 | 13303.32 - 16500.00 | 0.3882 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4805 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5934 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0186 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8686 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6507 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14862.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14787 and price is deviating by 312 points
Upper Bollinger band is at 15410 and lower is at 14164, while middle bands are at 14475 and 15098
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14918.45 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14849.16 |
| 12 day DMA | 14978.87 |
| 20 day DMA | 14786.2 |
| 35 day DMA | 14747.98 |
| 50 day DMA | 15008.41 |
| 100 day DMA | 14500.25 |
| 150 day DMA | 13583.13 |
| 200 day DMA | 12579.92 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14860.04 | 14866.06 | 14876.59 |
| 12 day EMA | 14862.6 | 14865.25 | 14868.93 |
| 20 day EMA | 14836.89 | 14835.72 | 14834.74 |
| 35 day EMA | 14958.89 | 14965.42 | 14972.51 |
| 50 day EMA | 15036.65 | 15044.35 | 15052.48 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14849.16 | 14869.56 | 14894.76 |
| 12 day SMA | 14978.87 | 14989.25 | 14971.33 |
| 20 day SMA | 14786.2 | 14755.3 | 14696.35 |
| 35 day SMA | 14747.98 | 14774.7 | 14802.38 |
| 50 day SMA | 15008.41 | 15017.54 | 15034.99 |
| 100 day SMA | 14500.25 | 14473.49 | 14442.78 |
| 150 day SMA | 13583.13 | 13550.48 | 13517.51 |
| 200 day SMA | 12579.92 | 12551.59 | 12523.54 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
