Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14737.55 and 14802.5
| Intraday Target 1 | 14716.73 |
| Intraday Target 2 | 14758.37 |
| Intraday Target 3 | 14781.683333333 |
| Intraday Target 4 | 14823.32 |
| Intraday Target 5 | 14846.63 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14800.00 (0.6%) | 14805.00 | 14740.05 - 14805.00 | 0.3306 times | Mon 28 September 2026 | 14712.10 (-1.73%) | 14807.00 | 14711.00 - 14807.00 | 1.1157 times | Fri 25 September 2026 | 14971.00 (0.07%) | 15050.00 | 14971.00 - 15050.00 | 0.2479 times | Thu 24 September 2026 | 14961.00 (-0.8%) | 15001.00 | 14961.00 - 15001.00 | 0.4545 times | Wed 23 September 2026 | 15082.33 (0.02%) | 15134.98 | 15071.00 - 15140.00 | 0.4132 times | Tue 22 September 2026 | 15079.00 (-0.8%) | 15125.00 | 15032.00 - 15125.00 | 2.0248 times | Mon 21 September 2026 | 15200.00 (-0.07%) | 15227.00 | 15200.00 - 15497.00 | 0.1653 times | Fri 18 September 2026 | 15210.00 (1.46%) | 15110.00 | 15099.00 - 15210.00 | 2.8512 times | Thu 17 September 2026 | 14991.00 (0.04%) | 14975.00 | 14941.00 - 14991.00 | 1.2397 times | Wed 16 September 2026 | 14985.00 (0.57%) | 14911.00 | 14911.00 - 14999.00 | 1.157 times | Tue 15 September 2026 | 14900.01 (-0.9%) | 15015.00 | 14865.00 - 15015.00 | 1.6942 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14707.5 and 14803.5
| Weekly Target 1 | 14676.67 |
| Weekly Target 2 | 14738.33 |
| Weekly Target 3 | 14772.666666667 |
| Weekly Target 4 | 14834.33 |
| Weekly Target 5 | 14868.67 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14800.00 (-1.14%) | 14807.00 | 14711.00 - 14807.00 | 0.2936 times | Fri 25 September 2026 | 14971.00 (-1.57%) | 15227.00 | 14961.00 - 15497.00 | 0.6711 times | Fri 18 September 2026 | 15210.00 (1.16%) | 15015.00 | 14865.00 - 15210.00 | 1.4094 times | Fri 11 September 2026 | 15035.98 (-1.22%) | 15100.00 | 14940.00 - 15172.00 | 1.3339 times | Fri 04 September 2026 | 15222.00 (-3.1%) | 15340.00 | 14890.00 - 15340.00 | 2.7433 times | Thu 27 August 2026 | 15709.45 (-1.3%) | 15970.01 | 15690.00 - 16267.99 | 0.6124 times | Fri 21 August 2026 | 15916.67 (5.48%) | 15327.99 | 15300.00 - 15950.00 | 0.9648 times | Fri 14 August 2026 | 15090.00 (2.17%) | 15200.01 | 15090.00 - 15200.01 | 0.4111 times | Fri 07 August 2026 | 14770.00 (4.01%) | 14129.00 | 14129.00 - 14770.00 | 0.9815 times | Fri 31 July 2026 | 14200.00 (0.35%) | 14221.00 | 14100.00 - 14289.89 | 0.5789 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.9211 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14737.55 and 14802.5
| Monthly Target 1 | 14716.73 |
| Monthly Target 2 | 14758.37 |
| Monthly Target 3 | 14781.683333333 |
| Monthly Target 4 | 14823.32 |
| Monthly Target 5 | 14846.63 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14800.00 (0.6%) | 14805.00 | 14740.05 - 14805.00 | 0.0074 times | Mon 28 September 2026 | 14712.10 (-4.09%) | 15216.00 | 14711.00 - 15497.00 | 0.7008 times | Mon 31 August 2026 | 15340.00 (8.03%) | 14129.00 | 14129.00 - 16267.99 | 0.3274 times | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.7147 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.7866 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.9793 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 1.0264 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.8268 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.6553 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.9753 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.5216 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14051.66 and 17248.34
| Yearly Target 1 | 11671.09 |
| Yearly Target 2 | 13235.55 |
| Yearly Target 3 | 14867.773333333 |
| Yearly Target 4 | 16432.23 |
| Yearly Target 5 | 18064.45 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14800.00 (3.02%) | 14500.00 | 13303.32 - 16500.00 | 0.5734 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4647 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5738 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.985 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8069 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.5962 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14985.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15048 and price is deviating by 149 points
Upper Bollinger band is at 15344 and lower is at 14752, while middle bands are at 14900 and 15196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15038.5 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14905.29 |
| 12 day DMA | 14993.95 |
| 20 day DMA | 15047.66 |
| 35 day DMA | 15153.19 |
| 50 day DMA | 14859.62 |
| 100 day DMA | 14911.43 |
| 150 day DMA | 14991.3 |
| 200 day DMA | 14552.38 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14880.47 | 14920.7 | 15024.99 |
| 12 day EMA | 14985.62 | 15019.36 | 15075.21 |
| 20 day EMA | 15028.03 | 15052.02 | 15087.78 |
| 35 day EMA | 14899.48 | 14905.34 | 14916.72 |
| 50 day EMA | 14800.1 | 14800.1 | 14803.69 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14905.29 | 14961.09 | 15058.67 |
| 12 day SMA | 14993.95 | 15020.89 | 15050.79 |
| 20 day SMA | 15047.66 | 15093.13 | 15156.53 |
| 35 day SMA | 15153.19 | 15136.04 | 15119.27 |
| 50 day SMA | 14859.62 | 14847.92 | 14833.38 |
| 100 day SMA | 14911.43 | 14910.18 | 14905.87 |
| 150 day SMA | 14991.3 | 14989.3 | 14986.98 |
| 200 day SMA | 14552.38 | 14541.13 | 14529.67 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
