Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 14567.5 and 14887.3
| Intraday Target 1 | 14301.8 |
| Intraday Target 2 | 14513.4 |
| Intraday Target 3 | 14621.6 |
| Intraday Target 4 | 14833.2 |
| Intraday Target 5 | 14941.4 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14725.00 (1.71%) | 14639.99 | 14410.00 - 14729.80 | 3.2476 times | Wed 24 December 2025 | 14478.00 (1.96%) | 14365.00 | 14365.00 - 14480.00 | 0.5788 times | Tue 23 December 2025 | 14200.00 (1.79%) | 14294.80 | 14129.00 - 14294.80 | 0.3215 times | Mon 22 December 2025 | 13950.00 (1.7%) | 13850.00 | 13850.00 - 13960.00 | 1.4148 times | Fri 19 December 2025 | 13716.55 (-0.88%) | 13711.00 | 13653.20 - 13738.00 | 0.2251 times | Wed 17 December 2025 | 13838.99 (1.54%) | 13730.01 | 13699.99 - 13838.99 | 3.0868 times | Tue 16 December 2025 | 13628.82 (-0.81%) | 13500.01 | 13500.01 - 13699.99 | 0.3376 times | Mon 15 December 2025 | 13739.99 (3.11%) | 13590.01 | 13590.01 - 13739.99 | 0.0965 times | Fri 12 December 2025 | 13325.01 (0.95%) | 13350.00 | 13325.01 - 13397.95 | 0.418 times | Wed 10 December 2025 | 13200.11 (0.38%) | 13200.00 | 13200.00 - 13266.00 | 0.2733 times | Tue 09 December 2025 | 13150.01 (-0.08%) | 13150.01 | 13150.01 - 13150.01 | 0.0965 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14287.5 and 15167.3
| Weekly Target 1 | 13555.13 |
| Weekly Target 2 | 14140.07 |
| Weekly Target 3 | 14434.933333333 |
| Weekly Target 4 | 15019.87 |
| Weekly Target 5 | 15314.73 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 1.804 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 1.2148 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.9958 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 1.5902 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.3441 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12531.02 - 12990.00 | 0.683 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.9802 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.073 times | Fri 31 October 2025 | 12356.01 (-1.78%) | 12390.01 | 11700.00 - 12502.20 | 1.6736 times | Thu 23 October 2025 | 12580.00 (-6.98%) | 13540.70 | 12520.16 - 13540.70 | 0.6413 times | Fri 17 October 2025 | 13524.00 (3.59%) | 13675.00 | 13152.01 - 13697.00 | 3.2534 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13882.5 and 15572.3
| Monthly Target 1 | 12475.13 |
| Monthly Target 2 | 13600.07 |
| Monthly Target 3 | 14164.933333333 |
| Monthly Target 4 | 15289.87 |
| Monthly Target 5 | 15854.73 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14725.00 (14.05%) | 13190.01 | 13040.00 - 14729.80 | 1.5412 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.572 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 2.572 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.9032 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.681 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.4272 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.8975 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.7713 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.7584 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.876 times | Fri 28 February 2025 | 8475.00 (3.48%) | 8300.00 | 8255.00 - 8610.10 | 1.428 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 11381 and 18073.8
| Yearly Target 1 | 5804.47 |
| Yearly Target 2 | 10264.73 |
| Yearly Target 3 | 12497.266666667 |
| Yearly Target 4 | 16957.53 |
| Yearly Target 5 | 19190.07 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14725.00 (83.37%) | 8071.64 | 8037.00 - 14729.80 | 0.4024 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.5317 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 0.9127 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.6742 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.479 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13886.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13947.26
Tomorrow's movement Prediction of Sgbmar29 800339 is strongly bullish. It has broken a strong resistance of 13382 and is expected to move up further.
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13455 and price is deviating by 546 points
Upper Bollinger band is at 14545 and lower is at 12365, while middle bands are at 12910 and 14000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14141.28 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14213.91 |
| 12 day DMA | 13759.37 |
| 20 day DMA | 13454.75 |
| 35 day DMA | 13089.61 |
| 50 day DMA | 13069.08 |
| 100 day DMA | 11801.29 |
| 150 day DMA | 10909.99 |
| 200 day DMA | 10241.53 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14300.07 | 14087.64 | 13892.49 |
| 12 day EMA | 13886.95 | 13734.63 | 13599.52 |
| 20 day EMA | 13611.46 | 13494.3 | 13390.8 |
| 35 day EMA | 13334.76 | 13252.91 | 13180.78 |
| 50 day EMA | 13106.45 | 13040.41 | 12981.76 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14213.91 | 14036.71 | 13866.87 |
| 12 day SMA | 13759.37 | 13628.96 | 13521.62 |
| 20 day SMA | 13454.75 | 13368 | 13284.87 |
| 35 day SMA | 13089.61 | 13045.42 | 13018.17 |
| 50 day SMA | 13069.08 | 13018.58 | 12970.02 |
| 100 day SMA | 11801.29 | 11752.67 | 11707.01 |
| 150 day SMA | 10909.99 | 10868.59 | 10828.41 |
| 200 day SMA | 10241.53 | 10208.14 | 10176 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
