Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15357.95 and 15699.94
| Intraday Target 1 | 15112.98 |
| Intraday Target 2 | 15260.93 |
| Intraday Target 3 | 15454.966666667 |
| Intraday Target 4 | 15602.92 |
| Intraday Target 5 | 15796.96 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15408.89 (-2.74%) | 15307.01 | 15307.01 - 15649.00 | 2.389 times | Thu 12 February 2026 | 15843.47 (-0.54%) | 15929.00 | 15842.00 - 15929.00 | 0.444 times | Wed 11 February 2026 | 15929.00 (0.96%) | 15800.00 | 15800.00 - 15929.00 | 0.0266 times | Mon 09 February 2026 | 15777.50 (3.09%) | 15550.00 | 15550.00 - 15825.73 | 0.3552 times | Fri 06 February 2026 | 15304.50 (-2.63%) | 15451.00 | 15251.00 - 15451.00 | 0.6039 times | Thu 05 February 2026 | 15717.19 (-3.16%) | 15999.00 | 15639.00 - 16001.00 | 0.7726 times | Wed 04 February 2026 | 16230.00 (4.79%) | 16250.00 | 16119.00 - 16262.38 | 2.3357 times | Tue 03 February 2026 | 15487.99 (3.17%) | 15011.89 | 15002.00 - 15498.99 | 2.1314 times | Mon 02 February 2026 | 15011.90 (-5%) | 15802.00 | 15011.90 - 15802.00 | 0.0444 times | Sun 01 February 2026 | 15802.00 (-3.23%) | 16329.19 | 15425.00 - 16329.19 | 0.897 times | Wed 28 January 2026 | 16329.19 (5%) | 16329.19 | 16329.19 - 16329.19 | 0.1155 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15357.95 and 15699.94
| Weekly Target 1 | 15112.98 |
| Weekly Target 2 | 15260.93 |
| Weekly Target 3 | 15454.966666667 |
| Weekly Target 4 | 15602.92 |
| Weekly Target 5 | 15796.96 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15408.89 (-2.74%) | 15307.01 | 15307.01 - 15649.00 | 0.5831 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.2016 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.6562 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0542 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.4685 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.0254 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.3419 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.7501 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.5051 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.414 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.6612 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14541.85 and 15869.04
| Monthly Target 1 | 14252.84 |
| Monthly Target 2 | 14830.86 |
| Monthly Target 3 | 15580.026666667 |
| Monthly Target 4 | 16158.05 |
| Monthly Target 5 | 16907.22 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15408.89 (-5.64%) | 16329.19 | 15002.00 - 16329.19 | 1.1635 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.2133 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.7049 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.4123 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.8537 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.651 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.4908 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.3079 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6468 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5559 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5466 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14954.45 and 16783.64
| Yearly Target 1 | 13583.5 |
| Yearly Target 2 | 14496.2 |
| Yearly Target 3 | 15412.693333333 |
| Yearly Target 4 | 16325.39 |
| Yearly Target 5 | 17241.88 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15408.89 (7.26%) | 14500.00 | 14500.00 - 16329.19 | 0.1852 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4979 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.6149 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0554 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.9362 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.7104 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15567.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar29 800339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmar29 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15696.74
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15431 and price is deviating by 453 points
Upper Bollinger band is at 16335 and lower is at 14527, while middle bands are at 14979 and 15883
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15702.33 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15652.67 |
| 12 day DMA | 15699.44 |
| 20 day DMA | 15430.26 |
| 35 day DMA | 14810.24 |
| 50 day DMA | 14251.47 |
| 100 day DMA | 13099.87 |
| 150 day DMA | 11945.37 |
| 200 day DMA | 11105.63 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15652.3 | 15773.99 | 15739.25 |
| 12 day EMA | 15567.02 | 15595.76 | 15550.74 |
| 20 day EMA | 15336.31 | 15328.67 | 15274.5 |
| 35 day EMA | 14815.73 | 14780.81 | 14718.25 |
| 50 day EMA | 14242.06 | 14194.45 | 14127.17 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15652.67 | 15714.33 | 15791.64 |
| 12 day SMA | 15699.44 | 15646.66 | 15609.72 |
| 20 day SMA | 15430.26 | 15384.82 | 15310.92 |
| 35 day SMA | 14810.24 | 14745.98 | 14669.31 |
| 50 day SMA | 14251.47 | 14195.23 | 14130.3 |
| 100 day SMA | 13099.87 | 13046.55 | 12988.41 |
| 150 day SMA | 11945.37 | 11904.64 | 11859.58 |
| 200 day SMA | 11105.63 | 11069 | 11029.97 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
