Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800339
- 800339 Experts view
- Tomorrow's Movement 800339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar29
Strong intraday Stock price targets for Sgbmar29 are 15228.01 and 15372.01
| Intraday Target 1 | 15204 |
| Intraday Target 2 | 15252.01 |
| Intraday Target 3 | 15348.003333333 |
| Intraday Target 4 | 15396.01 |
| Intraday Target 5 | 15492 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15300.01 (-0.93%) | 15444.00 | 15300.00 - 15444.00 | 0.2406 times | Fri 29 May 2026 | 15444.00 (0.14%) | 15385.00 | 15385.00 - 15444.00 | 0.2857 times | Wed 27 May 2026 | 15421.83 (-0.74%) | 15537.00 | 15421.00 - 15537.00 | 0.1353 times | Tue 26 May 2026 | 15537.00 (-0.54%) | 15590.00 | 15537.00 - 15590.00 | 0.0602 times | Mon 25 May 2026 | 15621.39 (0.15%) | 15620.03 | 15620.03 - 15635.00 | 1.6842 times | Wed 20 May 2026 | 15598.33 (-0.2%) | 15540.00 | 15540.00 - 15600.00 | 2.406 times | Tue 19 May 2026 | 15629.61 (0.45%) | 15560.02 | 15560.02 - 15650.00 | 2.5113 times | Mon 18 May 2026 | 15560.00 (-0.58%) | 15520.01 | 15520.01 - 15560.00 | 0.0301 times | Fri 15 May 2026 | 15651.00 (-1.25%) | 15660.00 | 15620.01 - 15714.99 | 1.8647 times | Thu 14 May 2026 | 15849.00 (-0.16%) | 15850.00 | 15820.00 - 15850.00 | 0.782 times | Wed 13 May 2026 | 15874.00 (4.98%) | 15423.30 | 15423.30 - 15876.85 | 0.6617 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15228.01 and 15372.01
| Weekly Target 1 | 15204 |
| Weekly Target 2 | 15252.01 |
| Weekly Target 3 | 15348.003333333 |
| Weekly Target 4 | 15396.01 |
| Weekly Target 5 | 15492 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15300.01 (-0.93%) | 15444.00 | 15300.00 - 15444.00 | 0.0671 times | Fri 29 May 2026 | 15444.00 (-0.99%) | 15620.03 | 15385.00 - 15635.00 | 0.604 times | Wed 20 May 2026 | 15598.33 (-0.34%) | 15520.01 | 15520.01 - 15650.00 | 1.38 times | Fri 15 May 2026 | 15651.00 (3.77%) | 15082.00 | 15080.00 - 15876.85 | 1.2122 times | Thu 07 May 2026 | 15082.00 (1.6%) | 14820.01 | 14775.07 - 15105.00 | 1.2584 times | Thu 30 April 2026 | 14845.00 (-0.7%) | 15000.00 | 14761.00 - 15000.00 | 0.7005 times | Fri 24 April 2026 | 14950.00 (-1.03%) | 15094.00 | 14905.00 - 15179.52 | 0.6208 times | Fri 17 April 2026 | 15104.88 (3.41%) | 14610.00 | 14610.00 - 15129.00 | 0.5705 times | Fri 10 April 2026 | 14606.80 (3.78%) | 13901.01 | 13901.00 - 14690.00 | 2.2022 times | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 1.3842 times | Fri 27 March 2026 | 13712.64 (-4.11%) | 13586.98 | 13303.32 - 14145.80 | 3.1292 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 15228.01 and 15372.01
| Monthly Target 1 | 15204 |
| Monthly Target 2 | 15252.01 |
| Monthly Target 3 | 15348.003333333 |
| Monthly Target 4 | 15396.01 |
| Monthly Target 5 | 15492 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15300.01 (-0.93%) | 15444.00 | 15300.00 - 15444.00 | 0.0127 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8441 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8846 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.5745 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.4266 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7024 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3114 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3171 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.4258 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.5007 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.3775 times |
Yearly price and charts Sgbmar29
Strong yearly Stock price targets for Sgbmar29 800339 are 14301.67 and 17498.35
| Yearly Target 1 | 11837.76 |
| Yearly Target 2 | 13568.89 |
| Yearly Target 3 | 15034.443333333 |
| Yearly Target 4 | 16765.57 |
| Yearly Target 5 | 18231.12 |
Yearly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15300.01 (6.5%) | 14500.00 | 13303.32 - 16500.00 | 0.4394 times | Wed 31 December 2025 | 14365.55 (78.9%) | 8071.64 | 8037.00 - 14919.80 | 0.4761 times | Mon 30 December 2024 | 8030.00 (28.79%) | 6170.00 | 6170.00 - 8389.00 | 0.588 times | Fri 29 December 2023 | 6234.99 (21.78%) | 5160.00 | 5125.00 - 6300.00 | 1.0093 times | Fri 30 December 2022 | 5120.00 (10.08%) | 4653.10 | 4580.00 - 5165.48 | 1.8515 times | Fri 31 December 2021 | 4651.09 (0%) | 4551.00 | 4500.00 - 4840.00 | 1.6356 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15428.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15300 and price is deviating by 356 points
Upper Bollinger band is at 16011 and lower is at 14588, while middle bands are at 14944 and 15655
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15625.03 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15464.85 |
| 12 day DMA | 15550.58 |
| 20 day DMA | 15299.08 |
| 35 day DMA | 15096.23 |
| 50 day DMA | 14945.86 |
| 100 day DMA | 14920.49 |
| 150 day DMA | 14124.51 |
| 200 day DMA | 13075.59 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15432.22 | 15498.32 | 15525.47 |
| 12 day EMA | 15428.67 | 15452.06 | 15453.52 |
| 20 day EMA | 15346.78 | 15351.7 | 15341.99 |
| 35 day EMA | 15218.09 | 15213.27 | 15199.69 |
| 50 day EMA | 15077.09 | 15067.99 | 15052.65 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15464.85 | 15524.51 | 15561.63 |
| 12 day SMA | 15550.58 | 15532.41 | 15502.25 |
| 20 day SMA | 15299.08 | 15283.24 | 15258.54 |
| 35 day SMA | 15096.23 | 15061.23 | 15026.54 |
| 50 day SMA | 14945.86 | 14951.96 | 14958.75 |
| 100 day SMA | 14920.49 | 14898.59 | 14875.65 |
| 150 day SMA | 14124.51 | 14097.16 | 14066.22 |
| 200 day SMA | 13075.59 | 13045.91 | 13015.52 |
Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
