ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar29

Strong intraday Stock price targets for Sgbmar29 are 14651.5 and 14713.5

Intraday Target 114602.33
Intraday Target 214638.67
Intraday Target 314664.333333333
Intraday Target 414700.67
Intraday Target 514726.33

Daily price and volume Sgbmar29

Date Closing Open Range Volume
Wed 08 April 2026 14675.00 (2.76%) 14628.00 14628.00 - 14690.00 0.191 times
Tue 07 April 2026 14281.11 (0.73%) 14155.01 14155.01 - 14288.00 0.3479 times
Mon 06 April 2026 14177.14 (0.73%) 13901.01 13901.00 - 14200.00 2.1214 times
Thu 02 April 2026 14075.00 (-1.09%) 13909.51 13909.50 - 14075.00 0.4366 times
Wed 01 April 2026 14230.00 (4.13%) 14229.99 13899.00 - 14349.00 0.498 times
Mon 30 March 2026 13666.08 (-0.34%) 13712.64 13572.00 - 13871.00 1.3165 times
Fri 27 March 2026 13712.64 (-1.41%) 13908.84 13710.00 - 13908.84 0.4297 times
Wed 25 March 2026 13908.84 (3.03%) 14004.00 13750.00 - 14145.80 3.7722 times
Tue 24 March 2026 13500.00 (-0.63%) 13399.00 13303.32 - 13637.85 0.8254 times
Mon 23 March 2026 13585.95 (-5%) 13586.98 13585.95 - 13586.98 0.0614 times
Fri 20 March 2026 14301.00 (-2.05%) 14599.54 14265.00 - 14610.00 1.1801 times

 Daily chart Sgbmar29

Weekly price and charts Sgbmar29

Strong weekly Stock price targets for Sgbmar29 800339 are 14288 and 15077

Weekly Target 113633
Weekly Target 214154
Weekly Target 314422
Weekly Target 414943
Weekly Target 515211

Weekly price and volumes for Sgbmar29

Date Closing Open Range Volume
Wed 08 April 2026 14675.00 (4.26%) 13901.01 13901.00 - 14690.00 0.9063 times
Thu 02 April 2026 14075.00 (2.64%) 13712.64 13572.00 - 14349.00 0.7669 times
Fri 27 March 2026 13712.64 (-4.11%) 13586.98 13303.32 - 14145.80 1.7337 times
Fri 20 March 2026 14301.00 (-9.48%) 15426.00 14265.00 - 15450.00 1.1899 times
Fri 13 March 2026 15799.00 (0.1%) 15765.40 15561.01 - 15810.00 0.7042 times
Fri 06 March 2026 15783.33 (0.07%) 16313.71 15780.00 - 16500.00 0.5275 times
Fri 27 February 2026 15771.76 (3.26%) 15689.00 15625.00 - 15899.00 0.3044 times
Fri 20 February 2026 15274.15 (-3.59%) 15307.01 14800.00 - 15649.00 1.8754 times
Thu 12 February 2026 15843.47 (3.52%) 15550.00 15550.00 - 15929.00 0.2161 times
Fri 06 February 2026 15304.50 (-6.28%) 16329.19 15002.00 - 16329.19 1.7755 times
Wed 28 January 2026 16329.19 (10.51%) 15551.61 15551.61 - 16329.19 0.0581 times

 weekly chart Sgbmar29

Monthly price and charts Sgbmar29

Strong monthly Stock price targets for Sgbmar29 800339 are 14287 and 15078

Monthly Target 113630.33
Monthly Target 214152.67
Monthly Target 314421.333333333
Monthly Target 414943.67
Monthly Target 515212.33

Monthly price and volumes Sgbmar29

Date Closing Open Range Volume
Wed 08 April 2026 14675.00 (7.38%) 14229.99 13899.00 - 14690.00 0.4508 times
Mon 30 March 2026 13666.08 (-13.35%) 16313.71 13303.32 - 16500.00 1.6945 times
Fri 27 February 2026 15771.76 (-3.41%) 16329.19 14800.00 - 16329.19 1.5354 times
Wed 28 January 2026 16329.19 (13.67%) 14500.00 14500.00 - 16329.19 1.8322 times
Wed 31 December 2025 14365.55 (11.27%) 13190.01 13040.00 - 14919.80 1.4113 times
Wed 26 November 2025 12911.06 (4.49%) 12599.98 12401.01 - 13189.99 0.3413 times
Fri 31 October 2025 12356.01 (-0.37%) 12945.00 11700.00 - 13697.00 1.5345 times
Tue 30 September 2025 12402.13 (14.81%) 10800.00 10800.00 - 12740.00 0.5389 times
Fri 29 August 2025 10802.20 (8.56%) 9949.00 9899.25 - 10810.00 0.4063 times
Thu 31 July 2025 9950.00 (2.61%) 9697.24 9697.24 - 9969.00 0.2549 times
Mon 30 June 2025 9697.24 (3.22%) 9451.00 9420.00 - 9945.00 0.5355 times

 monthly chart Sgbmar29

Yearly price and charts Sgbmar29

Strong yearly Stock price targets for Sgbmar29 800339 are 13989.16 and 17185.84

Yearly Target 111629.43
Yearly Target 213152.21
Yearly Target 314826.106666667
Yearly Target 416348.89
Yearly Target 518022.79

Yearly price and volumes Sgbmar29

Date Closing Open Range Volume
Wed 08 April 2026 14675.00 (2.15%) 14500.00 13303.32 - 16500.00 0.3546 times
Wed 31 December 2025 14365.55 (78.9%) 8071.64 8037.00 - 14919.80 0.4834 times
Mon 30 December 2024 8030.00 (28.79%) 6170.00 6170.00 - 8389.00 0.597 times
Fri 29 December 2023 6234.99 (21.78%) 5160.00 5125.00 - 6300.00 1.0247 times
Fri 30 December 2022 5120.00 (10.08%) 4653.10 4580.00 - 5165.48 1.8798 times
Fri 31 December 2021 4651.09 (0%) 4551.00 4500.00 - 4840.00 1.6606 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Sgbmar29

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14343.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar29 800339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar29 800339 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14600.5

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14673 and price is deviating by 815 points

Upper Bollinger band is at 16301 and lower is at 13044, while middle bands are at 13859 and 15487

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar29 (800339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbmar29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmar29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13940.47 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.

Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar29 800339

DMA (daily moving average) of Sgbmar29 800339

DMA period DMA value
5 day DMA 14287.65
12 day DMA 14059.44
20 day DMA 14672.34
35 day DMA 15063.13
50 day DMA 15151.03
100 day DMA 14193.32
150 day DMA 13040.36
200 day DMA 12090.31

EMA (exponential moving average) of Sgbmar29 800339

EMA period EMA current EMA prev EMA prev2
5 day EMA14316.6914137.5614065.79
12 day EMA14343.714283.4914283.92
20 day EMA14543.1514529.2814555.39
35 day EMA14756.7714761.5814789.87
50 day EMA15013.9815027.8115058.28

SMA (simple moving average) of Sgbmar29 800339

SMA period SMA current SMA prev SMA prev2
5 day SMA14287.6514085.8713972.17
12 day SMA14059.4414113.7114205.29
20 day SMA14672.3414729.2914817.33
35 day SMA15063.1315092.915148.59
50 day SMA15151.0315147.5315149.22
100 day SMA14193.3214172.0714153.47
150 day SMA13040.3613007.512978.27
200 day SMA12090.3112059.1312030.06

Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top