ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar29

Strong intraday Stock price targets for Sgbmar29 are 14413.63 and 14473.57

Intraday Target 114402.81
Intraday Target 214424.45
Intraday Target 314462.746666667
Intraday Target 414484.39
Intraday Target 514522.69

Daily price and volume Sgbmar29

Date Closing Open Range Volume
Tue 23 June 2026 14446.10 (-0.47%) 14501.04 14441.10 - 14501.04 0.1744 times
Fri 19 June 2026 14515.00 (-2.39%) 14640.01 14400.00 - 14698.99 2.093 times
Thu 18 June 2026 14871.00 (-0.2%) 14871.00 14871.00 - 14871.00 0.0145 times
Wed 17 June 2026 14900.11 (-0.17%) 14926.11 14900.01 - 14926.11 0.5814 times
Tue 16 June 2026 14926.10 (2.54%) 14995.20 14926.10 - 14995.20 0.218 times
Fri 12 June 2026 14556.04 (1.43%) 14604.99 14520.00 - 14604.99 0.5669 times
Thu 11 June 2026 14350.67 (-2.5%) 14350.00 14350.00 - 14400.00 0.2471 times
Wed 10 June 2026 14718.02 (-0.71%) 14718.02 14718.02 - 14718.02 0.2616 times
Mon 08 June 2026 14824.01 (-3.17%) 14725.42 14725.42 - 14979.99 4.3895 times
Fri 05 June 2026 15310.00 (-0.42%) 15310.00 15310.00 - 15310.00 1.4535 times
Thu 04 June 2026 15375.00 (0%) 15375.00 15375.00 - 15375.00 0.1599 times

 Daily chart Sgbmar29

Weekly price and charts Sgbmar29

Strong weekly Stock price targets for Sgbmar29 800339 are 14413.63 and 14473.57

Weekly Target 114402.81
Weekly Target 214424.45
Weekly Target 314462.746666667
Weekly Target 414484.39
Weekly Target 514522.69

Weekly price and volumes for Sgbmar29

Date Closing Open Range Volume
Tue 23 June 2026 14446.10 (-0.47%) 14501.04 14441.10 - 14501.04 0.0571 times
Fri 19 June 2026 14515.00 (-0.28%) 14995.20 14400.00 - 14995.20 0.9524 times
Fri 12 June 2026 14556.04 (-4.92%) 14725.42 14350.00 - 14979.99 1.7905 times
Fri 05 June 2026 15310.00 (-0.87%) 15444.00 15300.00 - 15444.00 0.6429 times
Fri 29 May 2026 15444.00 (-0.99%) 15620.03 15385.00 - 15635.00 0.6857 times
Wed 20 May 2026 15598.33 (-0.34%) 15520.01 15520.01 - 15650.00 1.5667 times
Fri 15 May 2026 15651.00 (3.77%) 15082.00 15080.00 - 15876.85 1.3762 times
Thu 07 May 2026 15082.00 (1.6%) 14820.01 14775.07 - 15105.00 1.4286 times
Thu 30 April 2026 14845.00 (-0.7%) 15000.00 14761.00 - 15000.00 0.7952 times
Fri 24 April 2026 14950.00 (-1.03%) 15094.00 14905.00 - 15179.52 0.7048 times
Fri 17 April 2026 15104.88 (3.41%) 14610.00 14610.00 - 15129.00 0.6476 times

 weekly chart Sgbmar29

Monthly price and charts Sgbmar29

Strong monthly Stock price targets for Sgbmar29 800339 are 13851.05 and 14945.05

Monthly Target 113652.7
Monthly Target 214049.4
Monthly Target 314746.7
Monthly Target 415143.4
Monthly Target 515840.7

Monthly price and volumes Sgbmar29

Date Closing Open Range Volume
Tue 23 June 2026 14446.10 (-6.46%) 15444.00 14350.00 - 15444.00 0.5441 times
Fri 29 May 2026 15444.00 (4.04%) 14820.01 14775.07 - 15876.85 0.7992 times
Thu 30 April 2026 14845.00 (8.63%) 14229.99 13899.00 - 15179.52 0.8375 times
Mon 30 March 2026 13666.08 (-13.35%) 16313.71 13303.32 - 16500.00 1.4907 times
Fri 27 February 2026 15771.76 (-3.41%) 16329.19 14800.00 - 16329.19 1.3507 times
Wed 28 January 2026 16329.19 (13.67%) 14500.00 14500.00 - 16329.19 1.6119 times
Wed 31 December 2025 14365.55 (11.27%) 13190.01 13040.00 - 14919.80 1.2416 times
Wed 26 November 2025 12911.06 (4.49%) 12599.98 12401.01 - 13189.99 0.3002 times
Fri 31 October 2025 12356.01 (-0.37%) 12945.00 11700.00 - 13697.00 1.35 times
Tue 30 September 2025 12402.13 (14.81%) 10800.00 10800.00 - 12740.00 0.4741 times
Fri 29 August 2025 10802.20 (8.56%) 9949.00 9899.25 - 10810.00 0.3574 times

 monthly chart Sgbmar29

Yearly price and charts Sgbmar29

Strong yearly Stock price targets for Sgbmar29 800339 are 12276.37 and 15473.05

Yearly Target 111553.13
Yearly Target 212999.61
Yearly Target 314749.806666667
Yearly Target 416196.29
Yearly Target 517946.49

Yearly price and volumes Sgbmar29

Date Closing Open Range Volume
Tue 23 June 2026 14446.10 (0.56%) 14500.00 13303.32 - 16500.00 0.4747 times
Wed 31 December 2025 14365.55 (78.9%) 8071.64 8037.00 - 14919.80 0.4731 times
Mon 30 December 2024 8030.00 (28.79%) 6170.00 6170.00 - 8389.00 0.5843 times
Fri 29 December 2023 6234.99 (21.78%) 5160.00 5125.00 - 6300.00 1.0029 times
Fri 30 December 2022 5120.00 (10.08%) 4653.10 4580.00 - 5165.48 1.8398 times
Fri 31 December 2021 4651.09 (0%) 4551.00 4500.00 - 4840.00 1.6253 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sgbmar29

Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14823.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar29 800339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15114 and price is deviating by 426 points

Upper Bollinger band is at 15966 and lower is at 14263, while middle bands are at 14689 and 15540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbmar29 in short term and the sell signal is strong.

Sgbmar29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmar29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14800.44 and Sgbmar29 800339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.

Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar29 800339

DMA (daily moving average) of Sgbmar29 800339

DMA period DMA value
5 day DMA 14731.66
12 day DMA 14847.25
20 day DMA 15113.96
35 day DMA 15115.8
50 day DMA 14970.12
100 day DMA 15079.57
150 day DMA 14376.38
200 day DMA 13393.29

EMA (exponential moving average) of Sgbmar29 800339

EMA period EMA current EMA prev EMA prev2
5 day EMA14637.1214732.6114841.4
12 day EMA14823.6314892.2514960.82
20 day EMA14930.2514981.1915030.24
35 day EMA14905.5914932.6414957.23
50 day EMA14848.814865.2314879.52

SMA (simple moving average) of Sgbmar29 800339

SMA period SMA current SMA prev SMA prev2
5 day SMA14731.6614753.6514720.78
12 day SMA14847.2514918.4114995.83
20 day SMA15113.9615174.2115240.91
35 day SMA15115.815134.5115151.32
50 day SMA14970.1214955.4514943.33
100 day SMA15079.5715077.1115071.46
150 day SMA14376.3814361.0814344.98
200 day SMA13393.2913370.4313346.48

Videos related to: Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top