ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell

Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell Analysis of SGBMAR29 800339 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Mar 15783.33 15840.00 15849.99 15780.00
05 Thu Mar 15813.88 16010.00 16010.00 15813.00
04 Wed Mar 16042.00 16348.99 16349.00 16042.00
02 Mon Mar 16415.00 16313.71 16500.00 16209.00
27 Fri Feb 15771.76 15725.00 15816.69 15725.00

Stock of SGBMAR29 closed at 15783.33 and it opened at 15840.00
It moved inside a range of 15780.00 and 15849.99

52 week High is 16500.00 and 52 week Low is 8400.00
Financial Year High is 15783.33 and Low is 15780.00
This year High is 16500.00 and Low is 14500.00

SGBMAR29 800339 Daily Analysis to buy or sell

As per my analysis of SGBMAR29 800339, 12 day returns for SGBMAR29 800339 have been positive, with total returns of 374.44, which is 2.43% with investment starting at 15408.89.
An investment of 100,000 bucks in SGBMAR29 would have become 102430 bucks today.

SGBMAR29 800339 moves in a range of 135.7 points on a day to day basis. This means that a total of approx 135.7 plus points of returns can be expected in a bullish day, and a total of 135.7 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.

SGBMAR29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAR29 800339 at this time.

It appears as if SGBMAR29 800339 gave a large move recently.

Stock of SGBMAR29 (800339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBMAR29 is bullish for shortterm, and stock might move up till 16016 or till 16515.6. Use a stoploss of 15599.65 and if this stock hits its stoploss, then it can fall down till 15183.31

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBMAR29 800339

Candle stick analysis of SGBMAR29 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1

SGBMAR29 is moving towards a low expiry

SGBMAR29 is forming a DOJI candle

Candle stick analysis of SGBMAR29 as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 1.3 HC: 1.2 LC: 0 OC: 0

SGBMAR29 is moving towards a low expiry

SGBMAR29 is forming a DOJI candle

Candle stick analysis of SGBMAR29 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0

SGBMAR29 is moving towards a low expiry

SGBMAR29 is forming a DOJI candle

Candle stick analysis of SGBMAR29 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.1

SGBMAR29 is moving towards a high expiry

Candle stick analysis of SGBMAR29 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6

SGBMAR29 800339 Weekly Analysis to buy or sell

As per my analysis of SGBMAR29 800339, 12 week returns for SGBMAR29 800339 have been positive, with total returns of 2458.32, which is 18.45% with investment starting at 13325.01.
An investment of 100,000 bucks in SGBMAR29 would have become 118450 bucks today.

SGBMAR29 800339 moves in a range of 396.4 points on a week to week basis. This means that a total of approx 396.4 plus points of returns can be expected in a bullish week, and a total of 396.4 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.

Weekly Candle Stick analysis of SGBMAR29 800339

Candle stick analysis of SGBMAR29 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 4.6 HC: 4.5 LC: 0 OC: 1.1

SGBMAR29 is moving towards a low expiry

Candle stick analysis of SGBMAR29 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 1.3

SGBMAR29 is moving towards a high expiry

Candle stick analysis of SGBMAR29 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 5.7 HC: 2.5 LC: 3.2 OC: 2.2

SGBMAR29 is moving towards a high expiry

Candle stick analysis of SGBMAR29 as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.4

SGBMAR29 is moving towards a high expiry

Candle stick analysis of SGBMAR29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 8.9 HC: 6.7 LC: 2 OC: 0

SGBMAR29 is moving towards a low expiry

SGBMAR29 is forming a DOJI candle

SGBMAR29 800339 Monthly Analysis to buy or sell

As per my analysis of SGBMAR29 800339, 12 month returns for SGBMAR29 800339 have been positive, with total returns of 6548.33, which is 70.91% with investment starting at 9235.00.
An investment of 100,000 bucks in SGBMAR29 would have become 170910 bucks today.

SGBMAR29 800339 moves in a range of 692.4 points on a month to month basis. This means that a total of approx 692.4 plus points of returns can be expected in a bullish month, and a total of 692.4 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.

Monthly Candle Stick analysis of SGBMAR29 800339

Candle stick analysis of SGBMAR29 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 4.6 HC: 4.5 LC: 0 OC: 1.1

SGBMAR29 is moving towards a low expiry

Candle stick analysis of SGBMAR29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 10.3 HC: 3.5 LC: 6.6 OC: 0

SGBMAR29 is moving towards a high expiry

SGBMAR29 is forming a DOJI candle

Candle stick analysis of SGBMAR29 as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 14.5 HC: 0 LC: 14.5 OC: 10.4

SGBMAR29 is moving towards a high expiry

Candle stick analysis of SGBMAR29 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 13 HC: 0 LC: 12.9 OC: 11.7

SGBMAR29 is moving towards a high expiry

Candle stick analysis of SGBMAR29 as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR29 are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 4.7

SGBMAR29 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell

 

Back to top