Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell
Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell Analysis of SGBMAR29 800339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 15929.00 | 15800.00 | 15929.00 | 15800.00 |
| 09 Mon Feb | 15777.50 | 15550.00 | 15825.73 | 15550.00 |
| 06 Fri Feb | 15304.50 | 15451.00 | 15451.00 | 15251.00 |
| 05 Thu Feb | 15717.19 | 15999.00 | 16001.00 | 15639.00 |
| 04 Wed Feb | 16230.00 | 16250.00 | 16262.38 | 16119.00 |
Stock of SGBMAR29 closed at 15929.00 and it opened at 15800.00
It moved inside a range of 15800.00 and 15929.00
52 week High is 16329.19 and 52 week Low is 8255.00
Financial Year High is 16329.19 and Low is 8400.00
This year High is 16329.19 and Low is 14500.00
SGBMAR29 800339 Daily Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 day returns for SGBMAR29 800339 have been positive, with total returns of 528.83, which is 3.43% with investment starting at 15400.17.
An investment of 100,000 bucks in SGBMAR29 would have become 103430 bucks today.
SGBMAR29 800339 moves in a range of 233.4 points on a day to day basis. This means that a total of approx 233.4 plus points of returns can be expected in a bullish day, and a total of 233.4 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
SGBMAR29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAR29 800339 at this time.
It appears as if SGBMAR29 800339 gave a large move recently.
Stock of SGBMAR29 (800339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBMAR29 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBMAR29 stays above 15841.5, but if it comes below 15841.5, then a intra day sell could be more profitable.
If you take a sell trade below 15841.5, then use 15841.5 as stoploss and 15310.92 as target. However if you take a buy trade in SGBMAR29, then use 15841.5 as stoploss and 16478.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.8
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 1.3 HC: 1 LC: 0.4 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.1
SGBMAR29 is moving towards a high expiry
SGBMAR29 is forming a DOJI candle
SGBMAR29 800339 Weekly Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 week returns for SGBMAR29 800339 have been positive, with total returns of 3177, which is 24.91% with investment starting at 12752.00.
An investment of 100,000 bucks in SGBMAR29 would have become 124910 bucks today.
SGBMAR29 800339 moves in a range of 379.9 points on a week to week basis. This means that a total of approx 379.9 plus points of returns can be expected in a bullish week, and a total of 379.9 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 8.9 HC: 6.7 LC: 2 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 5 HC: 0 LC: 5 OC: 5
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 4.5 HC: 4.5 LC: 0 OC: 1.6
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3.7
SGBMAR29 is moving towards a high expiry
SGBMAR29 800339 Monthly Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 month returns for SGBMAR29 800339 have been positive, with total returns of 7274, which is 84.04% with investment starting at 8655.00.
An investment of 100,000 bucks in SGBMAR29 would have become 184040 bucks today.
SGBMAR29 800339 moves in a range of 652.2 points on a month to month basis. This means that a total of approx 652.2 plus points of returns can be expected in a bullish month, and a total of 652.2 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 8.9 HC: 2.5 LC: 6.2 OC: 0
SGBMAR29 is moving towards a high expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 14.5 HC: 0 LC: 14.5 OC: 10.4
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 13 HC: 0 LC: 12.9 OC: 11.7
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 4.7
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 17.1 HC: 10.9 LC: 5.6 OC: 7.5
SGBMAR29 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
