Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell
Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell Analysis of SGBMAR29 800339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 15120.81 | 15082.00 | 15180.00 | 15080.00 |
| 11 Mon May | 15082.00 | 15082.00 | 15082.00 | 15082.00 |
| 07 Thu May | 15082.00 | 15100.00 | 15105.00 | 15082.00 |
| 06 Wed May | 15100.00 | 15100.00 | 15100.00 | 15100.00 |
| 05 Tue May | 14848.00 | 14848.00 | 14848.00 | 14848.00 |
Stock of SGBMAR29 closed at 15120.81 and it opened at 15082.00
It moved inside a range of 15080.00 and 15180.00
52 week High is 16500.00 and 52 week Low is 9004.00
Financial Year High is 15180.00 and Low is 13899.00
This year High is 16500.00 and Low is 13303.32
SGBMAR29 800339 Daily Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 day returns for SGBMAR29 800339 have been positive, with total returns of 149.81, which is 1% with investment starting at 14971.00.
An investment of 100,000 bucks in SGBMAR29 would have become 101000 bucks today.
SGBMAR29 800339 moves in a range of 38.8 points on a day to day basis. This means that a total of approx 38.8 plus points of returns can be expected in a bullish day, and a total of 38.8 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
SGBMAR29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAR29 800339 at this time.
It appears as if SGBMAR29 800339 gave a large move recently.
Stock of SGBMAR29 (800339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBMAR29 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15122.7 as stoploss in an intra day sell trade for a target of 14959.43. However, stock will show a bullish move above 15122.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.7
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAR29 is forming a DOJI candle
SGBMAR29 800339 Weekly Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 week returns for SGBMAR29 800339 have been negative, with total returns of -650.95, which is -4.13% with investment starting at 15771.76.
An investment of 100,000 bucks in SGBMAR29 would have become 95870 bucks today.
SGBMAR29 800339 moves in a range of 338.4 points on a week to week basis. This means that a total of approx 338.4 plus points of returns can be expected in a bullish week, and a total of 338.4 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.7
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 1.9
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.6
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 3.6
SGBMAR29 is moving towards a high expiry
SGBMAR29 800339 Monthly Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 month returns for SGBMAR29 800339 have been positive, with total returns of 5463.06, which is 56.57% with investment starting at 9657.75.
An investment of 100,000 bucks in SGBMAR29 would have become 156570 bucks today.
SGBMAR29 800339 moves in a range of 926.7 points on a month to month basis. This means that a total of approx 926.7 plus points of returns can be expected in a bullish month, and a total of 926.7 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.4
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 11.8 HC: 2.3 LC: 9.4 OC: 10.7
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 24 HC: 20.3 LC: 3.1 OC: 1.1
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 10.3 HC: 3.5 LC: 6.6 OC: 0
SGBMAR29 is moving towards a high expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 14.5 HC: 0 LC: 14.5 OC: 10.4
SGBMAR29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
