Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell
Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell Analysis of SGBMAR29 800339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 15100.00 | 15100.00 | 15101.00 | 15100.00 |
| 04 Fri Sep | 15222.00 | 15275.00 | 15329.98 | 15199.29 |
| 03 Thu Sep | 15182.31 | 15200.00 | 15214.99 | 15140.00 |
| 02 Wed Sep | 14890.00 | 14900.00 | 14900.00 | 14890.00 |
| 01 Tue Sep | 15097.25 | 15216.00 | 15300.00 | 15021.00 |
Stock of SGBMAR29 closed at 15100.00 and it opened at 15100.00
It moved inside a range of 15100.00 and 15101.00
52 week High is 16500.00 and 52 week Low is 11253.15
Financial Year High is 16267.99 and Low is 13899.00
This year High is 16500.00 and Low is 13303.32
SGBMAR29 800339 Daily Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 day returns for SGBMAR29 800339 have been negative, with total returns of -511.11, which is -3.27% with investment starting at 15611.11.
An investment of 100,000 bucks in SGBMAR29 would have become 96730 bucks today.
SGBMAR29 800339 moves in a range of 46.9 points on a day to day basis. This means that a total of approx 46.9 plus points of returns can be expected in a bullish day, and a total of 46.9 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
SGBMAR29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAR29 800339 at this time.
It appears as if SGBMAR29 800339 gave a large move recently.
Stock of SGBMAR29 (800339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBMAR29 is bearish for shortterm, and stock might move down till 14810.8 or till 14221.6. Use a stoploss of 15301.85 and if the stock hits stoploss, then it can shoot up till 15792.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.4
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
SGBMAR29 is moving towards a high expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 1.9 HC: 1.3 LC: 0.5 OC: 0.6
SGBMAR29 is moving towards a low expiry
SGBMAR29 800339 Weekly Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 week returns for SGBMAR29 800339 have been positive, with total returns of 1084, which is 7.73% with investment starting at 14016.00.
An investment of 100,000 bucks in SGBMAR29 would have become 107730 bucks today.
SGBMAR29 800339 moves in a range of 248.1 points on a week to week basis. This means that a total of approx 248.1 plus points of returns can be expected in a bullish week, and a total of 248.1 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0
SGBMAR29 is moving towards a high expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 1.9
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 4.3 HC: 0.2 LC: 4 OC: 4.1
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
SGBMAR29 800339 Monthly Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 month returns for SGBMAR29 800339 have been positive, with total returns of 2743.99, which is 22.21% with investment starting at 12356.01.
An investment of 100,000 bucks in SGBMAR29 would have become 122210 bucks today.
SGBMAR29 800339 moves in a range of 1001.3 points on a month to month basis. This means that a total of approx 1001.3 plus points of returns can be expected in a bullish month, and a total of 1001.3 minus points can be expected in a bearish month.
This is about 6.63% of returns per month.
Monthly Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 15.1 HC: 3.6 LC: 11.2 OC: 15.1
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 5 HC: 2.8 LC: 2.2 OC: 3.4
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 10.3 HC: 10.2 LC: 0.1 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 7.5 HC: 2.8 LC: 4.5 OC: 7.1
SGBMAR29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
