Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell
Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell Analysis of SGBMAR29 800339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 14599.90 | 14317.39 | 14600.00 | 14317.39 |
| 02 Thu Jul | 14215.00 | 14235.79 | 14268.50 | 14215.00 |
| 01 Wed Jul | 13985.11 | 14083.99 | 14083.99 | 13972.18 |
| 30 Tue Jun | 14085.00 | 14081.50 | 14085.00 | 14081.50 |
| 29 Mon Jun | 14156.50 | 14116.50 | 14200.00 | 14116.50 |
Stock of SGBMAR29 closed at 14599.90 and it opened at 14317.39
It moved inside a range of 14317.39 and 14600.00
52 week High is 16500.00 and 52 week Low is 9649.00
Financial Year High is 15876.85 and Low is 13899.00
This year High is 16500.00 and Low is 13303.32
SGBMAR29 800339 Daily Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 day returns for SGBMAR29 800339 have been negative, with total returns of -326.2, which is -2.19% with investment starting at 14926.10.
An investment of 100,000 bucks in SGBMAR29 would have become 97810 bucks today.
SGBMAR29 800339 moves in a range of 83 points on a day to day basis. This means that a total of approx 83 plus points of returns can be expected in a bullish day, and a total of 83 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
SGBMAR29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAR29 800339 at this time.
It appears as if SGBMAR29 800339 gave a large move recently.
Stock of SGBMAR29 (800339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBMAR29 is bearish for shortterm, and stock might move down till 14193.7 or till 13656.5. Use a stoploss of 14641.35 and if the stock hits stoploss, then it can shoot up till 15089.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 2 HC: 0 LC: 2 OC: 2
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.2
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6
SGBMAR29 800339 Weekly Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 week returns for SGBMAR29 800339 have been negative, with total returns of -504.98, which is -3.34% with investment starting at 15104.88.
An investment of 100,000 bucks in SGBMAR29 would have become 96660 bucks today.
SGBMAR29 800339 moves in a range of 302.6 points on a week to week basis. This means that a total of approx 302.6 plus points of returns can be expected in a bullish week, and a total of 302.6 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 4.5 HC: 0 LC: 4.5 OC: 3.4
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 3.5 HC: 3.5 LC: 0.1 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 4.4 HC: 2.9 LC: 1.4 OC: 1.7
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
SGBMAR29 800339 Monthly Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 month returns for SGBMAR29 800339 have been positive, with total returns of 3797.7, which is 35.16% with investment starting at 10802.20.
An investment of 100,000 bucks in SGBMAR29 would have become 135160 bucks today.
SGBMAR29 800339 moves in a range of 1074 points on a month to month basis. This means that a total of approx 1074 plus points of returns can be expected in a bullish month, and a total of 1074 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.
Monthly Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 4.5 HC: 0 LC: 4.5 OC: 3.4
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 10.3 HC: 10.2 LC: 0.1 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 7.5 HC: 2.8 LC: 4.5 OC: 7.1
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 11.8 HC: 2.3 LC: 9.4 OC: 10.7
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 24 HC: 20.3 LC: 3.1 OC: 1.1
SGBMAR29 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
