Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell
Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell Analysis of SGBMAR29 800339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 14338.00 | 14230.00 | 14338.00 | 14220.00 |
| 27 Tue Oct | 14022.00 | 14022.00 | 14022.00 | 14022.00 |
| 26 Mon Oct | 14002.00 | 14000.00 | 14035.50 | 14000.00 |
| 23 Fri Oct | 14000.45 | 14265.00 | 14265.00 | 14000.00 |
| 22 Thu Oct | 14267.50 | 14430.00 | 14430.00 | 14223.00 |
Stock of SGBMAR29 closed at 14338.00 and it opened at 14230.00
It moved inside a range of 14220.00 and 14338.00
52 week High is 16500.00 and 52 week Low is 11700.00
Financial Year High is 16267.99 and Low is 13899.00
This year High is 16500.00 and Low is 13303.32
SGBMAR29 800339 Daily Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 day returns for SGBMAR29 800339 have been negative, with total returns of -374.96, which is -2.55% with investment starting at 14712.96.
An investment of 100,000 bucks in SGBMAR29 would have become 97450 bucks today.
SGBMAR29 800339 moves in a range of 62.5 points on a day to day basis. This means that a total of approx 62.5 plus points of returns can be expected in a bullish day, and a total of 62.5 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
SGBMAR29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAR29 800339 at this time.
It appears as if SGBMAR29 800339 gave a large move recently.
Stock of SGBMAR29 (800339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBMAR29 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14280.5 as stoploss in an intra day buy trade for a target of 14630.28. However, stock will show a bearish move below 14280.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.3
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
SGBMAR29 800339 Weekly Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 week returns for SGBMAR29 800339 have been negative, with total returns of -752, which is -4.98% with investment starting at 15090.00.
An investment of 100,000 bucks in SGBMAR29 would have become 95020 bucks today.
SGBMAR29 800339 moves in a range of 215.7 points on a week to week basis. This means that a total of approx 215.7 plus points of returns can be expected in a bullish week, and a total of 215.7 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0.6
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.8
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0
SGBMAR29 is moving towards a high expiry
SGBMAR29 is forming a DOJI candle
SGBMAR29 800339 Monthly Analysis to buy or sell
As per my analysis of SGBMAR29 800339, 12 month returns for SGBMAR29 800339 have been positive, with total returns of 1426.94, which is 11.05% with investment starting at 12911.06.
An investment of 100,000 bucks in SGBMAR29 would have become 111050 bucks today.
SGBMAR29 800339 moves in a range of 1019.2 points on a month to month basis. This means that a total of approx 1019.2 plus points of returns can be expected in a bullish month, and a total of 1019.2 minus points can be expected in a bearish month.
This is about 7.11% of returns per month.
Monthly Candle Stick analysis of SGBMAR29 800339
Candle stick analysis of SGBMAR29 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 6 HC: 3.5 LC: 2.4 OC: 0.2
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Candle stick analysis of SGBMAR29 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 4.3 HC: 3.5 LC: 0.7 OC: 1
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 15.1 HC: 3.6 LC: 11.2 OC: 15.1
SGBMAR29 is moving towards a high expiry
Candle stick analysis of SGBMAR29 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 5 HC: 2.8 LC: 2.2 OC: 3.4
SGBMAR29 is moving towards a low expiry
Candle stick analysis of SGBMAR29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR29 are:
HL: 10.3 HC: 10.2 LC: 0.1 OC: 0
SGBMAR29 is moving towards a low expiry
SGBMAR29 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBMAR29 800339 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
