BSE SGBAPR28 800318 MACD indicator, SGBAPR28 800318 indicators MACD technical analysis, SGBAPR28 800318 indicators MACD free charts, SGBAPR28 800318 indicators MACD historical values BSE

Stock 800318 - Share SGBAPR28 trades in BSE

Daily Support: 14879.64
Daily Resistance: 14950.77
5 Day DMA Moving Average is 14933.55
20 Day DMA Moving Average is 14702.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.3%	14844.07	14915.20	14915.20	14844.07	0.23 times
Wed 29 Apr 2026	-0%	14870.80	14870.23	14870.80	14870.00	0.11 times
Tue 28 Apr 2026	-1%	15021.00	14870.80	15021.00	14820.00	1.15 times
Mon 27 Apr 2026	0.21%	14990.00	15021.50	15089.95	14940.00	0.41 times
Fri 24 Apr 2026	-0.48%	14999.00	14990.00	15000.00	14990.00	0.2 times
Thu 23 Apr 2026	-0.28%	15068.99	15063.00	15069.00	15063.00	0.18 times
Mon 20 Apr 2026	-0.34%	15180.00	15105.52	15244.99	15076.00	1.26 times
Fri 17 Apr 2026	-0.94%	15276.16	15156.89	15310.00	15105.01	1.54 times
Thu 16 Apr 2026	0.83%	15100.00	15300.55	15326.25	15005.01	1.6 times
Wed 15 Apr 2026	2.14%	15194.99	15174.00	15194.99	15150.00	0.07 times

Volume is calculated using 10 day average volume

BSE SGBAPR28 800318 MACD indicator, SGBAPR28 800318 indicators MACD technical analysis, SGBAPR28 800318 indicators MACD free charts, SGBAPR28 800318 indicators MACD historical values BSE

Below are charts of BSE SGBAPR28 800318 MACD indicator, SGBAPR28 800318 indicators MACD technical analysis, SGBAPR28 800318 indicators MACD free charts, SGBAPR28 800318 indicators MACD historical values BSE

SGBAPR28 800318 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBAPR28 800318

12,26,9 day SGBAPR28 800318 MACD is: 14922.65, 14943.41, -20.76

According to MACD indicator, Prices of SGBAPR28 800318 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBAPR28 800318 are:

14922.65, 14943.41, -20.76
14924, 14945.67, -21.67
14933.77, 14951.71, -17.939999999999
14945.21, 14958.19, -12.980000000001
14931.34, 14953.12, -21.780000000001
14920.68, 14950.17, -29.49
14894.81, 14941.14, -46.33
14856.51, 14927.98, -71.469999999999
14801.91, 14909.66, -107.75
14711.28, 14878.38, -167.1

MACD charts of SGBAPR28 800318 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.