ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800318 Historical charts - SGBAPR28

Historical charts for Stock 800318 - Share SGBAPR28 trades in BSE

Moving Averages for

  • 5Day Average: 14719.61
  • 12Day Average: 15052.52
  • 20Day Average: 15285.41
  • 50Day Average: 14995.76
  • 100Day Average: 15464.34
  • 150Day Average: 14732.74

800318 Indicators & signals

Indicator MACD (12,26,9)

14985.15, 15131.44, -50.17
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 28.9, 39.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 14940.00 14775.00 to 14950.00 2.33% 0.75 times
12 Fri Jun 2026 14599.34 14429.99 to 14628.00 0.69% 0.86 times
11 Thu Jun 2026 14500.00 14500.00 to 14500.00 -0.27% 0.02 times
10 Wed Jun 2026 14539.22 14510.00 to 14680.00 -3.2% 1.01 times
09 Tue Jun 2026 15019.50 14905.02 to 15199.99 1.46% 0.36 times
08 Mon Jun 2026 14803.91 14750.00 to 15170.01 -3.43% 5.24 times
05 Fri Jun 2026 15330.00 15330.00 to 15330.00 0% 0.13 times
04 Thu Jun 2026 15330.00 15307.18 to 15395.00 0.15% 0.8 times
03 Wed Jun 2026 15307.18 15280.00 to 15378.99 -1.08% 0.48 times
02 Tue Jun 2026 15474.98 15397.99 to 15474.98 1.1% 0.14 times
01 Mon Jun 2026 15306.15 15125.01 to 15373.48 -1.12% 0.97 times
29 Fri May 2026 15480.00 15451.00 to 15528.26 0.19% 0.11 times

Technical analysis forecast for 800318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800318 800318 at this time. Stock is falling and might fall more.

It appears as if 800318 800318 gave a large move recently.

Stock of 800318 (800318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800318 is bearish for shortterm, and stock might move down till 14697 or till 14217. Use a stoploss of 15096.97 and if the stock hits stoploss, then it can shoot up till 15496.94

Tomorrow's movement Prediction of 800318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14899.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800318 Historical charts - Share SGBAPR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800318 Historical charts - Share SGBAPR28

 

Back to top