ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800318 Historical charts - SGBAPR28

Historical charts for Stock 800318 - Share SGBAPR28 trades in BSE

Moving Averages for

  • 5Day Average: 15375.24
  • 12Day Average: 14883.32
  • 20Day Average: 14388.43
  • 50Day Average: 13434.07
  • 100Day Average: 12773.11
  • 150Day Average: 11790.17

800318 Indicators & signals

Indicator MACD (12,26,9)

14902.48, 14323.6, 482.69
Indicator MACD is in positive zone

Indicator ADX (14)

28.15, 43.09, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 15283.92 15100.00 to 15425.74 -3.02% 1.14 times
07 Wed Jan 2026 15760.00 15748.99 to 15760.00 1.79% 0.1 times
06 Tue Jan 2026 15483.61 15483.61 to 15561.42 0.19% 0.4 times
05 Mon Jan 2026 15454.67 14994.00 to 15500.00 3.76% 2.34 times
02 Fri Jan 2026 14894.00 14674.75 to 14894.00 2.01% 0.03 times
01 Thu Jan 2026 14600.75 14371.00 to 14610.69 -0.33% 1.05 times
31 Wed Dec 2025 14649.80 14126.00 to 14649.80 1.83% 0.51 times
30 Tue Dec 2025 14386.17 14198.65 to 14499.99 -0.78% 2.24 times
29 Mon Dec 2025 14499.55 14360.20 to 15094.80 -2.65% 2.84 times
26 Fri Dec 2025 14894.71 14701.20 to 15049.80 2.64% 0.3 times
24 Wed Dec 2025 14511.00 14511.00 to 14622.55 2.32% 0.18 times
23 Tue Dec 2025 14181.70 14157.56 to 14500.00 0.87% 0.53 times

Technical analysis forecast of 800318 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800318 800318 at this time. Stock is rising and might rise more.

It appears as if 800318 800318 gave a large move recently.

Stock of 800318 (800318) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800318 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800318 stays above 15259.4, but if it comes below 15259.4, then a intra day sell could be more profitable.
If you take a sell trade below 15259.4, then use 15259.4 as stoploss and 14535.07 as target. However if you take a buy trade in 800318, then use 15259.4 as stoploss and 16128.5 as target.

Tomorrow's movement Prediction of 800318 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800318 Historical charts - Share SGBAPR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800318 Historical charts - Share SGBAPR28

 

Back to top