ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800318 Historical charts - SGBAPR28

Historical charts for Stock 800318 - Share SGBAPR28 trades in BSE

Moving Averages for

  • 5Day Average: 14191.19
  • 12Day Average: 14150.45
  • 20Day Average: 14170.33
  • 50Day Average: 14713.65
  • 100Day Average: 14902.52
  • 150Day Average: 15016.32

800318 Indicators & signals

Indicator MACD (12,26,9)

14190.75, 14307.91, -160.49
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 30.41, 35.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 14231.00 14205.00 to 14329.99 0.36% 0.99 times
30 Thu Jul 2026 14180.00 14150.00 to 14200.00 0.11% 1.03 times
29 Wed Jul 2026 14165.00 14120.00 to 14165.00 0% 0.94 times
28 Tue Jul 2026 14165.00 14165.00 to 14225.00 -0.35% 1.76 times
24 Fri Jul 2026 14214.97 14214.97 to 14214.97 -0.66% 0.3 times
23 Thu Jul 2026 14310.00 14310.00 to 14310.00 1.17% 0.04 times
21 Tue Jul 2026 14145.00 14140.00 to 14150.00 0.8% 1.12 times
20 Mon Jul 2026 14032.49 14015.00 to 14180.00 -0.27% 1.16 times
17 Fri Jul 2026 14071.00 14071.00 to 14071.00 0% 0.34 times
16 Thu Jul 2026 14071.00 14070.00 to 14140.35 0.01% 0.39 times
15 Wed Jul 2026 14070.00 14060.01 to 14220.74 -0.57% 2.92 times
14 Tue Jul 2026 14149.99 14100.00 to 14189.99 0.66% 0.26 times

Technical analysis forecast for 800318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800318 800318 at this time. Stock is falling and might fall more.

It appears as if 800318 800318 gave a large move recently.

Stock of 800318 (800318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800318 is bearish for shortterm, and stock might move down till 14142.9 or till 14017.6. Use a stoploss of 14247.25 and if the stock hits stoploss, then it can shoot up till 14351.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800318 Historical charts - Share SGBAPR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800318 Historical charts - Share SGBAPR28

 

Back to top