ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800318 Historical charts - SGBAPR28

Historical charts for Stock 800318 - Share SGBAPR28 trades in BSE

Moving Averages for

  • 5Day Average: 14777.89
  • 12Day Average: 14993.02
  • 20Day Average: 15064.68
  • 50Day Average: 14974.74
  • 100Day Average: 14927.03
  • 150Day Average: 15010.55

800318 Indicators & signals

Indicator MACD (12,26,9)

14944.62, 15029.47, -28.83
Indicator MACD is in negative zone

Indicator ADX (14)

19.41, 25.04, 37.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 14809.99 14809.99 to 14809.99 0% 0.03 times
05 Mon Oct 2026 14809.99 14760.00 to 14810.00 0.33% 0.36 times
01 Thu Oct 2026 14761.50 14753.00 to 14900.00 -0.04% 1.38 times
29 Tue Sep 2026 14767.98 14740.00 to 14770.00 0.19% 0.08 times
28 Mon Sep 2026 14740.00 14740.00 to 15025.00 -2.12% 1.07 times
25 Fri Sep 2026 15060.00 15040.00 to 15118.21 0.26% 3.39 times
24 Thu Sep 2026 15021.01 15011.00 to 15105.00 -0.59% 0.71 times
23 Wed Sep 2026 15110.00 15110.00 to 15225.00 -0.95% 0.13 times
22 Tue Sep 2026 15254.26 15254.26 to 15254.26 0% 0.08 times
21 Mon Sep 2026 15254.26 15251.00 to 15290.00 0.02% 0.31 times
18 Fri Sep 2026 15251.01 14906.00 to 15271.00 1.16% 2.5 times
17 Thu Sep 2026 15076.25 14975.01 to 15085.00 -0.78% 2.63 times

Technical analysis forecast for 800318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800318 800318 at this time. Stock is falling and might fall more.

It appears as if 800318 800318 gave a large move recently.

Stock of 800318 (800318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800318 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800318 stays below 14825.1, but if it comes above 14825.1, then a intra day buy could be more profitable.
If you take a sell trade below 14825.1, then use 14825.1 as stoploss and 14598.3 as target. However if you take a buy trade in 800318, then use 14825.1 as stoploss and 15014.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800318 Historical charts - Share SGBAPR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800318 Historical charts - Share SGBAPR28

 

Back to top