ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800318 Historical charts - SGBAPR28

Historical charts for Stock 800318 - Share SGBAPR28 trades in BSE

Moving Averages for

  • 5Day Average: 13689.93
  • 12Day Average: 14577.31
  • 20Day Average: 15100.04
  • 50Day Average: 15720.38
  • 100Day Average: 14648.09
  • 150Day Average: 13828.48

800318 Indicators & signals

Indicator MACD (12,26,9)

14397.49, 14925.26, -344.23
Indicator MACD is in negative zone

Indicator ADX (14)

37.15, 20.32, 44.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 13707.22 13685.30 to 14018.53 -0.09% 2.89 times
27 Fri Mar 2026 13719.86 13700.00 to 13971.00 -2.61% 0.61 times
25 Wed Mar 2026 14088.07 13971.00 to 14324.73 1.98% 1.6 times
24 Tue Mar 2026 13814.50 13200.01 to 13858.00 5.29% 0.51 times
23 Mon Mar 2026 13120.00 12915.00 to 14288.69 -8.57% 2.5 times
20 Fri Mar 2026 14349.00 14316.01 to 14735.00 -1.96% 2.9 times
19 Thu Mar 2026 14635.50 14512.00 to 14900.00 -4.34% 0.43 times
18 Wed Mar 2026 15299.13 15186.00 to 15320.00 -0.27% 0.49 times
17 Tue Mar 2026 15340.20 15211.00 to 15425.00 -0.19% 0.19 times
16 Mon Mar 2026 15369.09 15350.00 to 15770.00 -2.26% 0.39 times
13 Fri Mar 2026 15724.00 15724.00 to 15810.00 -0.24% 0.37 times
10 Tue Mar 2026 15761.10 15701.00 to 15872.00 0.55% 0.2 times

Technical analysis forecast for 800318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800318 800318 at this time. Stock is falling and might fall more.

It appears as if 800318 800318 gave a large move recently.

Stock of 800318 (800318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800318 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800318 stays below 13824, but if it comes above 13824, then a intra day buy could be more profitable.
If you take a sell trade below 13824, then use 13824 as stoploss and 12700.2 as target. However if you take a buy trade in 800318, then use 13824 as stoploss and 14760.53 as target.

Tomorrow's movement Prediction of 800318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800318 is strongly bearish. It has broken a strong support of 14507 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800318 Historical charts - Share SGBAPR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800318 Historical charts - Share SGBAPR28

 

Back to top