ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800318 Historical charts - SGBAPR28

Historical charts for Stock 800318 - Share SGBAPR28 trades in BSE

Moving Averages for

  • 5Day Average: 14933.55
  • 12Day Average: 15017.77
  • 20Day Average: 14702.89
  • 50Day Average: 15152.02
  • 100Day Average: 15018.74
  • 150Day Average: 14245.56

800318 Indicators & signals

Indicator MACD (12,26,9)

14922.65, 14943.41, -63.73
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 29.07, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 14915.20 14844.07 to 14915.20 0.3% 0.3 times
29 Wed Apr 2026 14870.23 14870.00 to 14870.80 -0% 0.15 times
28 Tue Apr 2026 14870.80 14820.00 to 15021.00 -1% 1.51 times
27 Mon Apr 2026 15021.50 14940.00 to 15089.95 0.21% 0.54 times
24 Fri Apr 2026 14990.00 14990.00 to 15000.00 -0.48% 0.26 times
23 Thu Apr 2026 15063.00 15063.00 to 15069.00 -0.28% 0.24 times
20 Mon Apr 2026 15105.52 15076.00 to 15244.99 -0.34% 1.66 times
17 Fri Apr 2026 15156.89 15105.01 to 15310.00 -0.94% 2.03 times
16 Thu Apr 2026 15300.55 15005.01 to 15326.25 0.83% 2.12 times
15 Wed Apr 2026 15174.00 15150.00 to 15194.99 2.14% 0.09 times
13 Mon Apr 2026 14856.02 14850.02 to 14919.01 -0.22% 1.4 times
10 Fri Apr 2026 14889.51 14852.01 to 14978.00 0.27% 1.36 times

Technical analysis forecast for 800318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800318 800318 at this time. Stock is falling and might fall more.

It appears as if 800318 800318 gave a large move recently.

Stock of 800318 (800318) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800318 is bearish for shortterm, and stock might move down till 14426.2 or till 13837.9. Use a stoploss of 14916.49 and if the stock hits stoploss, then it can shoot up till 15406.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800318 Historical charts - Share SGBAPR28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800318 Historical charts - Share SGBAPR28

 

Back to top