ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800318 Historical charts - SGBAPR28

Historical charts for Stock 800318 - Share SGBAPR28 trades in BSE

Moving Averages for

  • 5Day Average: 15777.42
  • 12Day Average: 15825.81
  • 20Day Average: 15640.8
  • 50Day Average: 15890.66
  • 100Day Average: 14540.74
  • 150Day Average: 13545.44

800318 Indicators & signals

Indicator MACD (12,26,9)

15772.56, 15752.72, 11.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 35.97, 28.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 15724.00 15724.00 to 15810.00 -0.24% 0.53 times
10 Tue Mar 2026 15761.10 15701.00 to 15872.00 0.55% 0.28 times
09 Mon Mar 2026 15675.00 15610.01 to 15779.00 -0.96% 2.59 times
06 Fri Mar 2026 15827.00 15820.00 to 15924.00 -0.46% 0.38 times
05 Thu Mar 2026 15900.00 15900.00 to 16020.00 -0.75% 0.75 times
04 Wed Mar 2026 16020.00 16020.00 to 16133.98 -2.4% 0.27 times
02 Mon Mar 2026 16414.53 15812.01 to 16784.00 4.16% 3.12 times
27 Fri Feb 2026 15759.50 15690.16 to 15778.50 0.14% 1.31 times
26 Thu Feb 2026 15737.18 15650.00 to 15794.00 -0.02% 1.02 times
25 Wed Feb 2026 15740.00 15740.00 to 15742.01 0% 0.08 times
24 Tue Feb 2026 15740.00 15695.00 to 15740.00 0.82% 0.21 times
23 Mon Feb 2026 15611.45 15602.10 to 15700.00 1.72% 1.52 times

Technical analysis forecast for 800318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800318 800318 at this time. Stock is falling and might fall more.

It appears as if 800318 800318 gave a large move recently.

Stock of 800318 (800318) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800318 is bearish for shortterm, and stock might move down till 15411.7 or till 14984.9. Use a stoploss of 15767.29 and if the stock hits stoploss, then it can shoot up till 16122.9

Tomorrow's movement Prediction of 800318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15819.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800318 Historical charts - Share SGBAPR28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800318 Historical charts - Share SGBAPR28

 

Back to top