ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800318 Historical charts - SGBAPR28

Historical charts for Stock 800318 - Share SGBAPR28 trades in BSE

Moving Averages for

  • 5Day Average: 15344.02
  • 12Day Average: 15068.58
  • 20Day Average: 14727.54
  • 50Day Average: 14544.99
  • 100Day Average: 14811.1
  • 150Day Average: 15149.25

800318 Indicators & signals

Indicator MACD (12,26,9)

15106.51, 14814.02, 173.12
Indicator MACD is in positive zone

Indicator ADX (14)

51.06, 56.1, 18.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 15799.17 15502.10 to 15875.00 2.25% 0.61 times
20 Thu Aug 2026 15451.38 15450.00 to 15512.01 1.53% 2.79 times
19 Wed Aug 2026 15218.50 15100.01 to 15249.99 -0.47% 1.29 times
18 Tue Aug 2026 15291.05 15291.05 to 15332.99 2.21% 0.03 times
14 Fri Aug 2026 14960.00 14960.00 to 14960.00 -0.72% 0.19 times
13 Thu Aug 2026 15068.67 15052.00 to 15174.00 -0.7% 1.64 times
12 Wed Aug 2026 15175.00 15081.57 to 15188.00 0.62% 0.61 times
11 Tue Aug 2026 15081.57 15012.01 to 15255.00 0.98% 2.11 times
10 Mon Aug 2026 14935.00 14850.01 to 15064.95 0.55% 0.83 times
07 Fri Aug 2026 14853.69 14689.99 to 14999.00 1.39% 0.48 times
06 Thu Aug 2026 14650.00 14530.01 to 14650.00 2.17% 0.03 times
05 Wed Aug 2026 14338.96 14300.00 to 14361.37 0.82% 0.39 times

Technical analysis forecast of 800318 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800318 800318 at this time. Stock is rising and might rise more.

It appears as if 800318 800318 gave a large move recently.

Stock of 800318 (800318) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800318 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16003.5, for a target of 15400.4 or 14897.76

Tomorrow's movement Prediction of 800318 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15107.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800318 Historical charts - Share SGBAPR28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800318 Historical charts - Share SGBAPR28

 

Back to top