BSE SGBAPR28 800318 All indicator, SGBAPR28 800318 indicators All technical analysis, SGBAPR28 800318 indicators All free charts, SGBAPR28 800318 indicators All historical values BSE

Stock 800318 - Share SGBAPR28 trades in BSE

Daily Support: 15814.85
Daily Resistance: 15895.14
5 Day DMA Moving Average is 15692.88
20 Day DMA Moving Average is 16480.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.48%	15840.00	15850.00	15859.99	15779.70	1.83 times
Tue 10 Feb 2026	-0.3%	15819.00	15774.38	15901.44	15701.00	5.13 times
Mon 09 Feb 2026	2.95%	15700.00	15822.33	15850.00	15651.00	7.97 times
Fri 06 Feb 2026	-1.79%	15600.00	15368.67	15600.00	15255.00	2.99 times
Thu 05 Feb 2026	-3.37%	16000.00	15649.00	16150.00	15506.00	1.32 times
Wed 04 Feb 2026	4.47%	15702.00	16194.33	16350.00	15701.00	27.11 times
Tue 03 Feb 2026	6.68%	14602.00	15501.18	15600.00	14600.00	21.62 times
Mon 02 Feb 2026	-9.27%	14507.01	14530.08	15198.99	14412.55	4.01 times
Sun 01 Feb 2026	-8.76%	16891.84	16013.94	16891.84	15797.00	32.84 times
Fri 30 Jan 2026	-6.49%	18448.99	17551.91	18500.00	17450.00	37.16 times

Volume is calculated using 10 day average volume

BSE SGBAPR28 800318 All indicator, SGBAPR28 800318 indicators All technical analysis, SGBAPR28 800318 indicators All free charts, SGBAPR28 800318 indicators All historical values BSE

Below are charts of BSE SGBAPR28 800318 All indicator, SGBAPR28 800318 indicators All technical analysis, SGBAPR28 800318 indicators All free charts, SGBAPR28 800318 indicators All historical values BSE

SGBAPR28 800318 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBAPR28 800318 ADX is: 4, 30, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBAPR28 800318 are:

ADX	+DY	-DY
3.1	29.3	31.1
3.1	29.5	31.4
4	29.6	32.1
8.3	28.5	33.7
4.6	29.6	32.5
1.8	31.7	32.8
14	26.8	35.6
21.3	25.7	39.5
1.1	30.3	31
38.2	37.2	16.6

ADX charts for SGBAPR28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBAPR28 800318 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBAPR28 is 16480.38

50 day MA of SGBAPR28 is 15143.75

100 day MA of SGBAPR28 is 13968.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBAPR28 800318 is downtrend

Historical Moving averages values of SGBAPR28 800318 are:

Price	20 day	50 day	100 day
15850.00	16480.38	15143.75	13968.24
15774.38	16488.03	15092.75	13929.71
15822.33	16497.98	15039.29	13891.36
15368.67	16480.37	14987.34	13855.01
15649.00	16476.13	14938.63	13825.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBAPR28 800318 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBAPR28 800318 is: 70.1 M

Current day volume is 0.514 times compared to averaged volume SGBAPR28 has

Historical price to volume measure of SGBAPR28 is:

Price	Percent Change	Percent change within day	Volume change
15850.00	0.48%	0.06%	0.514 times
15774.38	-0.3%	-0.28%	1.441 times
15822.33	2.95%	0.78%	2.24 times
15368.67	-1.79%	-1.48%	0.842 times
15649.00	-3.37%	-2.19%	0.371 times
16194.33	4.47%	3.14%	7.618 times
15501.18	6.68%	6.16%	6.077 times
14530.08	-9.27%	0.16%	1.127 times
16013.94	-8.76%	-5.2%	9.23 times
17551.91	-6.49%	-4.86%	10.442 times

Price to volume Charts of SGBAPR28 800318 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBAPR28 800318 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBAPR28 800318 is: 16480.38 & deviation is 956.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBAPR28 800318 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15850.00	16480.38	956.81	18394	14566.76
15774.38	16488.03	952.34	18392.71	14583.35
15822.33	16497.98	945.85	18389.67	14606.29
15368.67	16480.37	961.42	18403.21	14557.53
15649.00	16476.13	966.48	18409.1	14543.16

Bollinger Bands charts for SGBAPR28 800318 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBAPR28 800318 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBAPR28 800318

14 day SGBAPR28 800318 RSI is: 47.81

According to RSI indicator, Selling is dominating the stock of SGBAPR28 800318

Historical values of RSI indicator for SGBAPR28 are as follows in descending order:

47.81 49.3 47.66 47.36 46.7 47.14 45.59 42.23 47.29 54.68 62.57 58.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBAPR28 800318 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBAPR28 800318

12,26,9 day SGBAPR28 800318 MACD is: 16001.47, 15908.89, 92.58

According to MACD indicator, Prices of SGBAPR28 800318 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBAPR28 800318 are:

16001.47, 15908.89, 92.58
16029, 15913.6, 115.4
16075.28, 15924.74, 150.54
16121.25, 15932.94, 188.31
16258.04, 15978.1, 279.94
16368.74, 16004.44, 364.3
16400.44, 15989.24, 411.2
16563.88, 16028.3, 535.58
16933.53, 16148.2, 785.33
17100.67, 16158.95, 941.72

MACD charts of SGBAPR28 800318 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBAPR28 800318 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBAPR28 800318 CCI is: -39

According to CCI indicator, SGBAPR28 800318 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBAPR28

Historical CCI values of SGBAPR28 800318 are:

-39 -41 -42 -68 -43 -21 -81 -117 -10 102

CCI charts of SGBAPR28 800318 are below. Second charts towards left.

SGBAPR28 800318 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBAPR28 800318 Stochastics is: 32

According to Stochastics indicator, Buying is coming in SGBAPR28

SGBAPR28 800318 is neither over-bought, nor over-sold

Historical Stochastics values of SGBAPR28 800318 are:

32 32 32 32 32 32 32 32 32 32

SGBAPR28 800318 Stochastics charts are below. Third charts to the left, at the bottom