Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 13946.96 and 14210.76
| Intraday Target 1 | 13733.84 |
| Intraday Target 2 | 13896.27 |
| Intraday Target 3 | 13997.636666667 |
| Intraday Target 4 | 14160.07 |
| Intraday Target 5 | 14261.44 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14058.71 (2.5%) | 13835.20 | 13835.20 - 14099.00 | 0.4969 times | Fri 19 December 2025 | 13716.28 (-0.6%) | 13775.00 | 13706.13 - 13788.80 | 0.4534 times | Thu 18 December 2025 | 13798.99 (0.72%) | 13799.98 | 13790.00 - 13799.98 | 0.4882 times | Wed 17 December 2025 | 13700.00 (1.21%) | 13679.99 | 13679.99 - 13700.00 | 0.1046 times | Tue 16 December 2025 | 13535.58 (-0.42%) | 13660.94 | 13415.00 - 13665.00 | 1.3078 times | Mon 15 December 2025 | 13592.98 (0.94%) | 13465.01 | 13465.01 - 13800.00 | 1.0985 times | Fri 12 December 2025 | 13466.20 (1.25%) | 13399.00 | 13332.01 - 13467.00 | 0.8893 times | Thu 11 December 2025 | 13300.00 (0.53%) | 13250.00 | 13240.01 - 13316.25 | 0.7323 times | Wed 10 December 2025 | 13230.07 (0.85%) | 13225.00 | 13225.00 - 13289.92 | 0.1569 times | Tue 09 December 2025 | 13118.75 (-0.67%) | 13273.68 | 13102.00 - 13273.68 | 4.272 times | Mon 08 December 2025 | 13207.64 (-0.1%) | 13377.99 | 13200.00 - 13377.99 | 0.8282 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 13946.96 and 14210.76
| Weekly Target 1 | 13733.84 |
| Weekly Target 2 | 13896.27 |
| Weekly Target 3 | 13997.636666667 |
| Weekly Target 4 | 14160.07 |
| Weekly Target 5 | 14261.44 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14058.71 (2.5%) | 13835.20 | 13835.20 - 14099.00 | 0.1276 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.8863 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.7659 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.5774 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.5528 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.8711 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.4566 times | Fri 07 November 2025 | 12497.99 (1.18%) | 12413.76 | 12346.91 - 12560.00 | 1.2332 times | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 1.137 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.3921 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.2556 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13580.36 and 14577.36
| Monthly Target 1 | 12756.24 |
| Monthly Target 2 | 13407.47 |
| Monthly Target 3 | 13753.236666667 |
| Monthly Target 4 | 14404.47 |
| Monthly Target 5 | 14750.24 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14058.71 (7.31%) | 13599.73 | 13102.00 - 14099.00 | 1.0388 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.2729 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.7458 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.2071 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.6475 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.455 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3802 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.8663 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.7168 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.6697 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.1891 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 11034.86 and 17273.86
| Yearly Target 1 | 5867.57 |
| Yearly Target 2 | 9963.14 |
| Yearly Target 3 | 12106.57 |
| Yearly Target 4 | 16202.14 |
| Yearly Target 5 | 18345.57 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14058.71 (73.56%) | 8200.00 | 8011.00 - 14250.00 | 1.0903 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.6817 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 0.9568 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.2735 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.2715 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7262 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13563.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbapr28 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13950.64
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13355 and price is deviating by 286 points
Upper Bollinger band is at 13926 and lower is at 12783, while middle bands are at 13069 and 13640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13384.37 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13761.91 |
| 12 day DMA | 13495.48 |
| 20 day DMA | 13354.16 |
| 35 day DMA | 13046.15 |
| 50 day DMA | 13113.91 |
| 100 day DMA | 12192.62 |
| 150 day DMA | 11341.22 |
| 200 day DMA | 10681.38 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13787.79 | 13652.35 | 13620.39 |
| 12 day EMA | 13563.89 | 13473.96 | 13429.92 |
| 20 day EMA | 13407.83 | 13339.35 | 13299.69 |
| 35 day EMA | 13272.62 | 13226.34 | 13197.5 |
| 50 day EMA | 13143.62 | 13106.28 | 13081.39 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13761.91 | 13668.77 | 13618.75 |
| 12 day SMA | 13495.48 | 13425.34 | 13383.78 |
| 20 day SMA | 13354.16 | 13288.73 | 13238.8 |
| 35 day SMA | 13046.15 | 12991.09 | 12937.28 |
| 50 day SMA | 13113.91 | 13095.91 | 13076.59 |
| 100 day SMA | 12192.62 | 12150.93 | 12112.57 |
| 150 day SMA | 11341.22 | 11309.29 | 11279.07 |
| 200 day SMA | 10681.38 | 10652.58 | 10625 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
