Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15025.63 and 15135.62
| Intraday Target 1 | 14935.43 |
| Intraday Target 2 | 15005.84 |
| Intraday Target 3 | 15045.42 |
| Intraday Target 4 | 15115.83 |
| Intraday Target 5 | 15155.41 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15076.25 (-0.78%) | 14990.00 | 14975.01 - 15085.00 | 1.5653 times | Wed 16 September 2026 | 15195.00 (1.64%) | 14990.00 | 14971.00 - 15195.00 | 0.2888 times | Tue 15 September 2026 | 14950.00 (-1.55%) | 15185.00 | 14950.00 - 15185.00 | 1.003 times | Fri 11 September 2026 | 15185.00 (-0.59%) | 15200.00 | 15085.00 - 15220.00 | 1.2158 times | Thu 10 September 2026 | 15275.00 (0.16%) | 15220.00 | 15210.00 - 15275.00 | 0.5319 times | Wed 09 September 2026 | 15250.00 (1.13%) | 15135.30 | 15080.25 - 15250.00 | 0.6231 times | Tue 08 September 2026 | 15080.25 (-0.34%) | 15056.34 | 15056.34 - 15279.99 | 1.0638 times | Mon 07 September 2026 | 15132.00 (-1.16%) | 15257.36 | 15115.00 - 15257.36 | 0.1976 times | Fri 04 September 2026 | 15310.10 (0.49%) | 15276.00 | 15276.00 - 15310.10 | 0.0304 times | Thu 03 September 2026 | 15234.71 (2.22%) | 15031.01 | 15031.00 - 15280.00 | 3.4802 times | Wed 02 September 2026 | 14903.99 (-1.31%) | 14997.99 | 14880.00 - 14997.99 | 0.3951 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14890.63 and 15135.63
| Weekly Target 1 | 14828.75 |
| Weekly Target 2 | 14952.5 |
| Weekly Target 3 | 15073.75 |
| Weekly Target 4 | 15197.5 |
| Weekly Target 5 | 15318.75 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15076.25 (-0.72%) | 15185.00 | 14950.00 - 15195.00 | 0.8333 times | Fri 11 September 2026 | 15185.00 (-0.82%) | 15257.36 | 15056.34 - 15279.99 | 1.0594 times | Fri 04 September 2026 | 15310.10 (-2.48%) | 15285.02 | 14880.00 - 15310.10 | 1.2633 times | Fri 28 August 2026 | 15700.00 (-0.63%) | 16089.99 | 15610.00 - 16155.99 | 1.5248 times | Fri 21 August 2026 | 15799.17 (5.61%) | 15332.99 | 15100.01 - 15875.00 | 1.4317 times | Fri 14 August 2026 | 14960.00 (0.72%) | 15064.95 | 14850.01 - 15255.00 | 1.6312 times | Fri 07 August 2026 | 14853.69 (4.38%) | 14357.01 | 14200.00 - 14999.00 | 0.9353 times | Fri 31 July 2026 | 14231.00 (0.11%) | 14225.00 | 14120.00 - 14329.99 | 0.4876 times | Fri 24 July 2026 | 14214.97 (1.02%) | 14071.00 | 14015.00 - 14310.00 | 0.2704 times | Fri 17 July 2026 | 14071.00 (-1.64%) | 14086.25 | 14030.00 - 14220.74 | 0.5629 times | Fri 10 July 2026 | 14305.00 (0.27%) | 14457.89 | 14190.01 - 14457.89 | 0.8378 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14763.08 and 15193.18
| Monthly Target 1 | 14658.68 |
| Monthly Target 2 | 14867.47 |
| Monthly Target 3 | 15088.783333333 |
| Monthly Target 4 | 15297.57 |
| Monthly Target 5 | 15518.88 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15076.25 (-3.97%) | 15285.02 | 14880.00 - 15310.10 | 0.421 times | Fri 28 August 2026 | 15700.00 (10.32%) | 14357.01 | 14200.00 - 16155.99 | 0.7367 times | Fri 31 July 2026 | 14231.00 (0.95%) | 14067.99 | 13951.01 - 14457.89 | 0.3045 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.8094 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.7869 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.3417 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.348 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.8423 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.9221 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4875 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0867 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 13995.63 and 19930.63
| Yearly Target 1 | 9678.75 |
| Yearly Target 2 | 12377.5 |
| Yearly Target 3 | 15613.75 |
| Yearly Target 4 | 18312.5 |
| Yearly Target 5 | 21548.75 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15076.25 (2.91%) | 14599.00 | 12915.00 - 18850.00 | 0.8702 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.1642 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.6895 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 0.9677 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.288 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.286 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7344 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15190.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15382 and price is deviating by 357 points
Upper Bollinger band is at 16095 and lower is at 14670, while middle bands are at 15026 and 15739
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbapr28 in short term but the sell signal is initial and weak.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbapr28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15159.02 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15136.25 |
| 12 day DMA | 15141.13 |
| 20 day DMA | 15381.9 |
| 35 day DMA | 15062.71 |
| 50 day DMA | 14795.27 |
| 100 day DMA | 14931.61 |
| 150 day DMA | 15147.77 |
| 200 day DMA | 14836.61 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15125.38 | 15149.94 | 15127.41 |
| 12 day EMA | 15189.98 | 15210.65 | 15213.5 |
| 20 day EMA | 15179.66 | 15190.54 | 15190.07 |
| 35 day EMA | 15011.58 | 15007.77 | 14996.75 |
| 50 day EMA | 14780.3 | 14768.23 | 14750.82 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15136.25 | 15171 | 15148.05 |
| 12 day SMA | 15141.13 | 15193.1 | 15233.4 |
| 20 day SMA | 15381.9 | 15392.64 | 15380.89 |
| 35 day SMA | 15062.71 | 15038.1 | 15012.81 |
| 50 day SMA | 14795.27 | 14775.68 | 14755.38 |
| 100 day SMA | 14931.61 | 14929.35 | 14925.65 |
| 150 day SMA | 15147.77 | 15158.07 | 15166.17 |
| 200 day SMA | 14836.61 | 14823.78 | 14809.56 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
