Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 14500 and 14700
| Intraday Target 1 | 14333.33 |
| Intraday Target 2 | 14466.67 |
| Intraday Target 3 | 14533.333333333 |
| Intraday Target 4 | 14666.67 |
| Intraday Target 5 | 14733.33 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14600.00 (2.53%) | 14400.00 | 14400.00 - 14600.00 | 0.1239 times | Mon 06 April 2026 | 14240.00 (3.89%) | 14235.00 | 14230.00 - 14240.00 | 0.0978 times | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 2.3679 times | Fri 27 March 2026 | 13719.86 (-2.61%) | 13969.00 | 13700.00 - 13971.00 | 0.5023 times | Wed 25 March 2026 | 14088.07 (1.98%) | 14227.99 | 13971.00 - 14324.73 | 1.3112 times | Tue 24 March 2026 | 13814.50 (5.29%) | 13200.01 | 13200.01 - 13858.00 | 0.4175 times | Mon 23 March 2026 | 13120.00 (-8.57%) | 14288.69 | 12915.00 - 14288.69 | 2.0483 times | Fri 20 March 2026 | 14349.00 (-1.96%) | 14735.00 | 14316.01 - 14735.00 | 2.3744 times | Thu 19 March 2026 | 14635.50 (-4.34%) | 14899.00 | 14512.00 - 14900.00 | 0.3523 times | Wed 18 March 2026 | 15299.13 (-0.27%) | 15295.00 | 15186.00 - 15320.00 | 0.4044 times | Tue 17 March 2026 | 15340.20 (-0.19%) | 15212.01 | 15211.00 - 15425.00 | 0.1566 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14415 and 14785
| Weekly Target 1 | 14106.67 |
| Weekly Target 2 | 14353.33 |
| Weekly Target 3 | 14476.666666667 |
| Weekly Target 4 | 14723.33 |
| Weekly Target 5 | 14846.67 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14600.00 (6.51%) | 14235.00 | 14230.00 - 14600.00 | 0.0626 times | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 0.6685 times | Fri 27 March 2026 | 13719.86 (-4.38%) | 14288.69 | 12915.00 - 14324.73 | 1.2081 times | Fri 20 March 2026 | 14349.00 (-8.74%) | 15511.00 | 14316.01 - 15770.00 | 1.0184 times | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.5599 times | Fri 06 March 2026 | 15827.00 (0.43%) | 15813.01 | 15812.01 - 16784.00 | 0.744 times | Fri 27 February 2026 | 15759.50 (2.68%) | 15700.00 | 15602.10 - 15794.00 | 0.6814 times | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 0.9761 times | Fri 13 February 2026 | 15490.87 (0.8%) | 15700.00 | 15462.00 - 15929.25 | 0.8195 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 3.2615 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 2.3996 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14415 and 14785
| Monthly Target 1 | 14106.67 |
| Monthly Target 2 | 14353.33 |
| Monthly Target 3 | 14476.666666667 |
| Monthly Target 4 | 14723.33 |
| Monthly Target 5 | 14846.67 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14600.00 (6.51%) | 14235.00 | 14230.00 - 14600.00 | 0.018 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.2069 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.6495 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.7209 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.3319 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.973 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.3345 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.9227 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.4949 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3478 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.2906 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 13757.5 and 19692.5
| Yearly Target 1 | 9520 |
| Yearly Target 2 | 12060 |
| Yearly Target 3 | 15455 |
| Yearly Target 4 | 17995 |
| Yearly Target 5 | 21390 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14600.00 (-0.34%) | 14599.00 | 12915.00 - 18850.00 | 0.5519 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2246 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7253 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.018 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3549 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3528 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7726 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14408.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbapr28 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13862.88
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14969 and price is deviating by 932 points
Upper Bollinger band is at 16832 and lower is at 13105, while middle bands are at 14037 and 15901
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13907.74 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14071.03 |
| 12 day DMA | 14356.88 |
| 20 day DMA | 14968.19 |
| 35 day DMA | 15201.82 |
| 50 day DMA | 15647.21 |
| 100 day DMA | 14693.48 |
| 150 day DMA | 13880.62 |
| 200 day DMA | 12886.32 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14207.25 | 14010.9 | 13896.36 |
| 12 day EMA | 14408.11 | 14373.23 | 14397.45 |
| 20 day EMA | 14710.05 | 14721.63 | 14772.3 |
| 35 day EMA | 15143.53 | 15175.53 | 15230.61 |
| 50 day EMA | 15509.14 | 15546.23 | 15599.52 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14071.03 | 13913.93 | 13689.93 |
| 12 day SMA | 14356.88 | 14450.55 | 14577.31 |
| 20 day SMA | 14968.19 | 15025.04 | 15100.04 |
| 35 day SMA | 15201.82 | 15231.8 | 15287.63 |
| 50 day SMA | 15647.21 | 15685.12 | 15720.38 |
| 100 day SMA | 14693.48 | 14669.18 | 14648.09 |
| 150 day SMA | 13880.62 | 13854.45 | 13828.48 |
| 200 day SMA | 12886.32 | 12860.32 | 12836.52 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
