Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 15732.5 and 15767.5
| Intraday Target 1 | 15703.33 |
| Intraday Target 2 | 15726.67 |
| Intraday Target 3 | 15738.333333333 |
| Intraday Target 4 | 15761.67 |
| Intraday Target 5 | 15773.33 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15750.00 (0%) | 15750.00 | 15715.00 - 15750.00 | 0.0263 times | Thu 21 May 2026 | 15750.00 (0.83%) | 15779.99 | 15702.00 - 15779.99 | 0.0351 times | Wed 20 May 2026 | 15619.90 (-0.49%) | 15480.12 | 15480.12 - 15636.00 | 1.1404 times | Tue 19 May 2026 | 15697.34 (0.8%) | 15591.49 | 15590.00 - 15950.00 | 0.5965 times | Mon 18 May 2026 | 15573.23 (-1.07%) | 15486.02 | 15486.02 - 15600.00 | 0.5088 times | Fri 15 May 2026 | 15741.86 (-1.05%) | 15818.99 | 15631.01 - 15818.99 | 0.5877 times | Thu 14 May 2026 | 15908.97 (0.2%) | 15888.00 | 15800.00 - 15930.00 | 1.0439 times | Wed 13 May 2026 | 15877.43 (4.67%) | 15529.99 | 15529.99 - 16000.00 | 3.7895 times | Tue 12 May 2026 | 15168.99 (0.98%) | 15025.00 | 15025.00 - 15199.99 | 1.4737 times | Mon 11 May 2026 | 15021.74 (0.78%) | 15025.00 | 15002.00 - 15078.85 | 0.7982 times | Fri 08 May 2026 | 14906.14 (-0.94%) | 15110.00 | 14851.00 - 15110.00 | 0.0965 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15615.06 and 16084.94
| Weekly Target 1 | 15256.83 |
| Weekly Target 2 | 15503.41 |
| Weekly Target 3 | 15726.706666667 |
| Weekly Target 4 | 15973.29 |
| Weekly Target 5 | 16196.59 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15750.00 (0.05%) | 15486.02 | 15480.12 - 15950.00 | 0.7806 times | Fri 15 May 2026 | 15741.86 (5.61%) | 15025.00 | 15002.00 - 16000.00 | 2.6031 times | Fri 08 May 2026 | 14906.14 (-0.06%) | 14950.00 | 14808.00 - 15110.00 | 0.2345 times | Thu 30 April 2026 | 14915.20 (-0.5%) | 14990.00 | 14820.00 - 15089.95 | 0.3443 times | Fri 24 April 2026 | 14990.00 (-1.1%) | 15180.00 | 14990.00 - 15244.99 | 0.2968 times | Fri 17 April 2026 | 15156.89 (1.8%) | 14919.01 | 14850.02 - 15326.25 | 0.7747 times | Fri 10 April 2026 | 14889.51 (8.63%) | 14235.00 | 14230.00 - 14978.00 | 0.2998 times | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 1.0775 times | Fri 27 March 2026 | 13719.86 (-4.38%) | 14288.69 | 12915.00 - 14324.73 | 1.9472 times | Fri 20 March 2026 | 14349.00 (-8.74%) | 15511.00 | 14316.01 - 15770.00 | 1.6414 times | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.9023 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 15279 and 16471
| Monthly Target 1 | 14327.33 |
| Monthly Target 2 | 15038.67 |
| Monthly Target 3 | 15519.333333333 |
| Monthly Target 4 | 16230.67 |
| Monthly Target 5 | 16711.33 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15750.00 (5.6%) | 14950.00 | 14808.00 - 16000.00 | 0.6096 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.289 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1402 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.5582 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6257 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.2582 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9191 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.2607 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.8716 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.4676 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3285 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 14332.5 and 20267.5
| Yearly Target 1 | 9903.33 |
| Yearly Target 2 | 12826.67 |
| Yearly Target 3 | 15838.333333333 |
| Yearly Target 4 | 18761.67 |
| Yearly Target 5 | 21773.33 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15750.00 (7.51%) | 14599.00 | 12915.00 - 18850.00 | 0.6535 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.2053 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.7138 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 1.0019 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.3335 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.3315 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7604 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15528.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15289 and price is deviating by 382 points
Upper Bollinger band is at 16053 and lower is at 14526, while middle bands are at 14908 and 15671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbapr28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15643.68 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15678.09 |
| 12 day DMA | 15505.3 |
| 20 day DMA | 15288.99 |
| 35 day DMA | 14927.73 |
| 50 day DMA | 15148.25 |
| 100 day DMA | 15316.03 |
| 150 day DMA | 14529.88 |
| 200 day DMA | 13620.97 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15692.78 | 15664.17 | 15621.26 |
| 12 day EMA | 15528.74 | 15488.53 | 15441.01 |
| 20 day EMA | 15381.48 | 15342.71 | 15299.86 |
| 35 day EMA | 15289.24 | 15262.11 | 15233.39 |
| 50 day EMA | 15204.21 | 15181.94 | 15158.76 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15678.09 | 15676.47 | 15708.26 |
| 12 day SMA | 15505.3 | 15432.8 | 15363.23 |
| 20 day SMA | 15288.99 | 15259.34 | 15236.86 |
| 35 day SMA | 14927.73 | 14895.88 | 14883 |
| 50 day SMA | 15148.25 | 15145.48 | 15137.43 |
| 100 day SMA | 15316.03 | 15291.53 | 15266.33 |
| 150 day SMA | 14529.88 | 14507.41 | 14484.87 |
| 200 day SMA | 13620.97 | 13591.62 | 13562.12 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
