Munafa Stock Market Course + Intraday & FNO calls 
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800318
- 800318 Experts view
- Tomorrow's Movement 800318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbapr28
Strong intraday Stock price targets for Sgbapr28 are 14280.09 and 14289.92
| Intraday Target 1 | 14271.89 |
| Intraday Target 2 | 14278.45 |
| Intraday Target 3 | 14281.723333333 |
| Intraday Target 4 | 14288.28 |
| Intraday Target 5 | 14291.55 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14285.00 (0.07%) | 14275.17 | 14275.17 - 14285.00 | 0.1475 times | Mon 09 November 2026 | 14275.17 (1.68%) | 14320.00 | 14275.00 - 14460.00 | 1.1652 times | Fri 30 October 2026 | 14040.00 (-1.13%) | 14114.99 | 13999.00 - 14114.99 | 0.5457 times | Thu 29 October 2026 | 14200.00 (0.14%) | 14150.00 | 14129.00 - 14200.00 | 1.3127 times | Wed 28 October 2026 | 14180.71 (0.1%) | 14237.31 | 14102.00 - 14308.50 | 2.0206 times | Tue 27 October 2026 | 14166.48 (0.4%) | 14109.98 | 14096.00 - 14166.48 | 1.6814 times | Mon 26 October 2026 | 14109.98 (0.24%) | 14000.00 | 14000.00 - 14109.98 | 0.9292 times | Fri 23 October 2026 | 14075.71 (-1.98%) | 14141.00 | 13989.05 - 14220.75 | 2.0796 times | Thu 22 October 2026 | 14360.00 (-0.45%) | 14371.58 | 14360.00 - 14371.58 | 0.0295 times | Wed 21 October 2026 | 14425.00 (-1.2%) | 14600.00 | 14425.00 - 14600.00 | 0.0885 times | Mon 19 October 2026 | 14600.00 (-0.6%) | 14688.06 | 14600.00 - 14688.06 | 0.059 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14187.5 and 14372.5
| Weekly Target 1 | 14155 |
| Weekly Target 2 | 14220 |
| Weekly Target 3 | 14340 |
| Weekly Target 4 | 14405 |
| Weekly Target 5 | 14525 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14285.00 (1.75%) | 14320.00 | 14275.00 - 14460.00 | 0.4638 times | Fri 30 October 2026 | 14040.00 (-0.25%) | 14000.00 | 13999.00 - 14308.50 | 2.2929 times | Fri 23 October 2026 | 14075.71 (-4.17%) | 14688.06 | 13989.05 - 14688.06 | 0.7973 times | Fri 16 October 2026 | 14688.06 (-0.82%) | 14825.00 | 14602.00 - 14925.00 | 0.6879 times | Tue 06 October 2026 | 14809.99 (0.33%) | 14760.00 | 14760.00 - 14810.00 | 0.0782 times | Thu 01 October 2026 | 14761.50 (-1.98%) | 14959.98 | 14740.00 - 15025.00 | 0.5159 times | Fri 25 September 2026 | 15060.00 (-1.25%) | 15290.00 | 15011.00 - 15290.00 | 0.9432 times | Fri 18 September 2026 | 15251.01 (0.43%) | 15185.00 | 14906.00 - 15271.00 | 1.4904 times | Fri 11 September 2026 | 15185.00 (-0.82%) | 15257.36 | 15056.34 - 15279.99 | 1.2454 times | Fri 04 September 2026 | 15310.10 (-2.48%) | 15285.02 | 14880.00 - 15310.10 | 1.4851 times | Fri 28 August 2026 | 15700.00 (-0.63%) | 16089.99 | 15610.00 - 16155.99 | 1.7926 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14187.5 and 14372.5
| Monthly Target 1 | 14155 |
| Monthly Target 2 | 14220 |
| Monthly Target 3 | 14340 |
| Monthly Target 4 | 14405 |
| Monthly Target 5 | 14525 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14285.00 (1.75%) | 14320.00 | 14275.00 - 14460.00 | 0.072 times | Fri 30 October 2026 | 14040.00 (-4.93%) | 14900.00 | 13989.05 - 14925.00 | 0.6427 times | Tue 29 September 2026 | 14767.98 (-5.94%) | 15285.02 | 14740.00 - 15310.10 | 0.8386 times | Fri 28 August 2026 | 15700.00 (10.32%) | 14357.01 | 14200.00 - 16155.99 | 1.0086 times | Fri 31 July 2026 | 14231.00 (0.95%) | 14067.99 | 13951.01 - 14457.89 | 0.4169 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 1.1081 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 1.0774 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.4679 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.8456 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 2.5223 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 2.6315 times |
Yearly price and charts Sgbapr28
Strong yearly Stock price targets for Sgbapr28 800318 are 10632.5 and 16567.5
| Yearly Target 1 | 9415 |
| Yearly Target 2 | 11850 |
| Yearly Target 3 | 15350 |
| Yearly Target 4 | 17785 |
| Yearly Target 5 | 21285 |
Yearly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14285.00 (-2.49%) | 14599.00 | 12915.00 - 18850.00 | 0.9334 times | Wed 31 December 2025 | 14649.80 (80.86%) | 8200.00 | 8011.00 - 15094.80 | 1.1522 times | Tue 31 December 2024 | 8100.00 (28.25%) | 6395.00 | 6165.00 - 8755.00 | 0.6824 times | Fri 29 December 2023 | 6316.00 (21.02%) | 5209.00 | 5180.00 - 6684.00 | 0.9578 times | Fri 30 December 2022 | 5219.00 (12.21%) | 4671.00 | 4565.00 - 5239.00 | 1.2747 times | Fri 31 December 2021 | 4651.00 (-5.85%) | 4958.00 | 4425.00 - 5250.00 | 1.2727 times | Thu 31 December 2020 | 4940.00 (0%) | 4650.00 | 4500.00 - 5554.00 | 0.7269 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14313.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14474 and price is deviating by 282 points
Upper Bollinger band is at 15037 and lower is at 13911, while middle bands are at 14192 and 14755
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbapr28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbapr28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14160 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14196.18 |
| 12 day DMA | 14283.84 |
| 20 day DMA | 14473.35 |
| 35 day DMA | 14751.46 |
| 50 day DMA | 14962.3 |
| 100 day DMA | 14759.24 |
| 150 day DMA | 14887.3 |
| 200 day DMA | 15058.53 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14225.73 | 14196.1 | 14156.57 |
| 12 day EMA | 14313.09 | 14318.2 | 14326.02 |
| 20 day EMA | 14451.57 | 14469.1 | 14489.5 |
| 35 day EMA | 14663.07 | 14685.33 | 14709.48 |
| 50 day EMA | 14884.7 | 14909.17 | 14935.04 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14196.18 | 14172.47 | 14139.43 |
| 12 day SMA | 14283.84 | 14311.34 | 14340.91 |
| 20 day SMA | 14473.35 | 14496.1 | 14535.34 |
| 35 day SMA | 14751.46 | 14780.74 | 14808.16 |
| 50 day SMA | 14962.3 | 14980.1 | 14996.23 |
| 100 day SMA | 14759.24 | 14771.9 | 14786.01 |
| 150 day SMA | 14887.3 | 14897 | 14906.76 |
| 200 day SMA | 15058.53 | 15055.07 | 15051.02 |
Videos related to: Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
