Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell
Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell Analysis of SGBAPR28 800318 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 15724.00 | 15762.00 | 15810.00 | 15724.00 |
| 10 Tue Mar | 15761.10 | 15701.00 | 15872.00 | 15701.00 |
| 09 Mon Mar | 15675.00 | 15779.00 | 15779.00 | 15610.01 |
| 06 Fri Mar | 15827.00 | 15924.00 | 15924.00 | 15820.00 |
| 05 Thu Mar | 15900.00 | 16020.00 | 16020.00 | 15900.00 |
Stock of SGBAPR28 closed at 15724.00 and it opened at 15762.00
It moved inside a range of 15724.00 and 15810.00
52 week High is 18850.00 and 52 week Low is 8450.00
Financial Year High is 15724.00 and Low is 15724.00
This year High is 18850.00 and Low is 14371.00
SGBAPR28 800318 Daily Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 day returns for SGBAPR28 800318 have been positive, with total returns of 112.55, which is 0.72% with investment starting at 15611.45.
An investment of 100,000 bucks in SGBAPR28 would have become 100720 bucks today.
SGBAPR28 800318 moves in a range of 110.5 points on a day to day basis. This means that a total of approx 110.5 plus points of returns can be expected in a bullish day, and a total of 110.5 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
SGBAPR28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAPR28 800318 at this time.
It appears as if SGBAPR28 800318 gave a large move recently.
Stock of SGBAPR28 (800318) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBAPR28 is bullish for shortterm, and stock might move up till 15996.4 or till 16423.1. Use a stoploss of 15640.8 and if this stock hits its stoploss, then it can fall down till 15285.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1.1
SGBAPR28 is moving towards a low expiry
Candle stick analysis of SGBAPR28 as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0.7 HC: 0.6 LC: 0 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
SGBAPR28 800318 Weekly Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 week returns for SGBAPR28 800318 have been positive, with total returns of 829.29, which is 5.57% with investment starting at 14894.71.
An investment of 100,000 bucks in SGBAPR28 would have become 105570 bucks today.
SGBAPR28 800318 moves in a range of 440 points on a week to week basis. This means that a total of approx 440 plus points of returns can be expected in a bullish week, and a total of 440 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0.6
SGBAPR28 is moving towards a low expiry
Candle stick analysis of SGBAPR28 as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 6.2 HC: 6.1 LC: 0.1 OC: 6.1
SGBAPR28 is moving towards a low expiry
Candle stick analysis of SGBAPR28 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 5 HC: 1.3 LC: 3.7 OC: 0
SGBAPR28 is moving towards a high expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.5
SGBAPR28 is moving towards a low expiry
SGBAPR28 800318 Monthly Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 month returns for SGBAPR28 800318 have been positive, with total returns of 6544, which is 71.29% with investment starting at 9180.00.
An investment of 100,000 bucks in SGBAPR28 would have become 171290 bucks today.
SGBAPR28 800318 moves in a range of 778.2 points on a month to month basis. This means that a total of approx 778.2 plus points of returns can be expected in a bullish month, and a total of 778.2 minus points can be expected in a bearish month.
This is about 4.95% of returns per month.
Monthly Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 7.5 HC: 6.7 LC: 0.7 OC: 6.1
SGBAPR28 is moving towards a low expiry
Candle stick analysis of SGBAPR28 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 17.2 HC: 7.2 LC: 9.4 OC: 0
SGBAPR28 is moving towards a high expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 33.4 HC: 7.4 LC: 24.3 OC: 26.6
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 14.9 HC: 1 LC: 13.7 OC: 10.7
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 8.5 HC: 2.3 LC: 6.1 OC: 7.9
SGBAPR28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
