Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell
Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell Analysis of SGBAPR28 800318 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 15451.38 | 15501.00 | 15512.01 | 15450.00 |
| 19 Wed Aug | 15218.50 | 15199.99 | 15249.99 | 15100.01 |
| 18 Tue Aug | 15291.05 | 15332.99 | 15332.99 | 15291.05 |
| 14 Fri Aug | 14960.00 | 14960.00 | 14960.00 | 14960.00 |
| 13 Thu Aug | 15068.67 | 15099.13 | 15174.00 | 15052.00 |
Stock of SGBAPR28 closed at 15451.38 and it opened at 15501.00
It moved inside a range of 15450.00 and 15512.01
52 week High is 18850.00 and 52 week Low is 10401.00
Financial Year High is 16000.00 and Low is 13950.01
This year High is 18850.00 and Low is 12915.00
SGBAPR28 800318 Daily Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 day returns for SGBAPR28 800318 have been positive, with total returns of 1229.59, which is 8.65% with investment starting at 14221.79.
An investment of 100,000 bucks in SGBAPR28 would have become 108650 bucks today.
SGBAPR28 800318 moves in a range of 49.9 points on a day to day basis. This means that a total of approx 49.9 plus points of returns can be expected in a bullish day, and a total of 49.9 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
SGBAPR28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAPR28 800318 at this time.
It appears as if SGBAPR28 800318 gave a large move recently.
Stock of SGBAPR28 (800318) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SGBAPR28 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15641.7, for a target of 15098 or 14644.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.3
SGBAPR28 is moving towards a high expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.5
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
SGBAPR28 800318 Weekly Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 week returns for SGBAPR28 800318 have been positive, with total returns of 121.38, which is 0.79% with investment starting at 15330.00.
An investment of 100,000 bucks in SGBAPR28 would have become 100790 bucks today.
SGBAPR28 800318 moves in a range of 231.5 points on a week to week basis. This means that a total of approx 231.5 plus points of returns can be expected in a bullish week, and a total of 231.5 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 1.2
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.3
SGBAPR28 is moving towards a low expiry
Candle stick analysis of SGBAPR28 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 5.6 HC: 1 LC: 4.6 OC: 4.5
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.7
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.7
SGBAPR28 is moving towards a high expiry
SGBAPR28 800318 Monthly Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 month returns for SGBAPR28 800318 have been positive, with total returns of 3107.38, which is 25.17% with investment starting at 12344.00.
An investment of 100,000 bucks in SGBAPR28 would have become 125170 bucks today.
SGBAPR28 800318 moves in a range of 1055.5 points on a month to month basis. This means that a total of approx 1055.5 plus points of returns can be expected in a bullish month, and a total of 1055.5 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.
Monthly Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 9.2 HC: 0.4 LC: 8.8 OC: 8
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 3.6 HC: 1.6 LC: 2 OC: 2.9
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 10.5 HC: 10.2 LC: 0.4 OC: 2.3
SGBAPR28 is moving towards a low expiry
Candle stick analysis of SGBAPR28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 8.1 HC: 3.4 LC: 4.5 OC: 7
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 7.7 HC: 2.8 LC: 4.8 OC: 7.7
SGBAPR28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


