ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell

Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell Analysis of SGBAPR28 800318 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Thu Apr 14915.20 14844.07 14915.20 14844.07
29 Wed Apr 14870.23 14870.80 14870.80 14870.00
28 Tue Apr 14870.80 15021.00 15021.00 14820.00
27 Mon Apr 15021.50 14990.00 15089.95 14940.00
24 Fri Apr 14990.00 14999.00 15000.00 14990.00

Stock of SGBAPR28 closed at 14915.20 and it opened at 14844.07
It moved inside a range of 14844.07 and 14915.20

52 week High is 18850.00 and 52 week Low is 9108.00
Financial Year High is 15326.25 and Low is 14230.00
This year High is 18850.00 and Low is 12915.00

SGBAPR28 800318 Daily Analysis to buy or sell

As per my analysis of SGBAPR28 800318, 12 day returns for SGBAPR28 800318 have been positive, with total returns of 25.690000000001, which is 0.17% with investment starting at 14889.51.
An investment of 100,000 bucks in SGBAPR28 would have become 100170 bucks today.

SGBAPR28 800318 moves in a range of 65.3 points on a day to day basis. This means that a total of approx 65.3 plus points of returns can be expected in a bullish day, and a total of 65.3 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

SGBAPR28 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAPR28 800318 at this time.

It appears as if SGBAPR28 800318 gave a large move recently.

Stock of SGBAPR28 (800318) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBAPR28 is bullish for shortterm, and stock might move up till 15193.1 or till 15781.4. Use a stoploss of 14702.89 and if this stock hits its stoploss, then it can fall down till 14212.64

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBAPR28 800318

Candle stick analysis of SGBAPR28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

SGBAPR28 is moving towards a high expiry

SGBAPR28 is forming a DOJI candle

Candle stick analysis of SGBAPR28 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBAPR28 is forming a DOJI candle

Candle stick analysis of SGBAPR28 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 1.4 HC: 1 LC: 0.3 OC: 0

SGBAPR28 is moving towards a low expiry

SGBAPR28 is forming a DOJI candle

Candle stick analysis of SGBAPR28 as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.7

SGBAPR28 is moving towards a high expiry

Candle stick analysis of SGBAPR28 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

SGBAPR28 is moving towards a low expiry

SGBAPR28 is forming a DOJI candle

SGBAPR28 800318 Weekly Analysis to buy or sell

As per my analysis of SGBAPR28 800318, 12 week returns for SGBAPR28 800318 have been negative, with total returns of -575.67, which is -3.72% with investment starting at 15490.87.
An investment of 100,000 bucks in SGBAPR28 would have become 96280 bucks today.

SGBAPR28 800318 moves in a range of 311 points on a week to week basis. This means that a total of approx 311 plus points of returns can be expected in a bullish week, and a total of 311 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.

Weekly Candle Stick analysis of SGBAPR28 800318

Candle stick analysis of SGBAPR28 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.7

SGBAPR28 is moving towards a low expiry

Candle stick analysis of SGBAPR28 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.4

SGBAPR28 is moving towards a low expiry

SGBAPR28 is forming a DOJI candle

Candle stick analysis of SGBAPR28 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 2.7

SGBAPR28 is moving towards a high expiry

Candle stick analysis of SGBAPR28 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 5.3 HC: 0.6 LC: 4.6 OC: 5.2

SGBAPR28 is moving towards a high expiry

Candle stick analysis of SGBAPR28 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 2.4 HC: 2.3 LC: 0.2 OC: 0

SGBAPR28 is moving towards a low expiry

SGBAPR28 is forming a DOJI candle

SGBAPR28 800318 Monthly Analysis to buy or sell

As per my analysis of SGBAPR28 800318, 12 month returns for SGBAPR28 800318 have been positive, with total returns of 5510.2, which is 58.59% with investment starting at 9405.00.
An investment of 100,000 bucks in SGBAPR28 would have become 158590 bucks today.

SGBAPR28 800318 moves in a range of 971.2 points on a month to month basis. This means that a total of approx 971.2 plus points of returns can be expected in a bullish month, and a total of 971.2 minus points can be expected in a bearish month.
This is about 6.51% of returns per month.

Monthly Candle Stick analysis of SGBAPR28 800318

Candle stick analysis of SGBAPR28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 7.7 HC: 2.8 LC: 4.8 OC: 7.7

SGBAPR28 is moving towards a high expiry

Candle stick analysis of SGBAPR28 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 30 HC: 22.5 LC: 6.1 OC: 6.1

SGBAPR28 is moving towards a low expiry

Candle stick analysis of SGBAPR28 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 17.2 HC: 7.2 LC: 9.4 OC: 0

SGBAPR28 is moving towards a high expiry

SGBAPR28 is forming a DOJI candle

Candle stick analysis of SGBAPR28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 33.4 HC: 7.4 LC: 24.3 OC: 26.6

SGBAPR28 is moving towards a high expiry

Candle stick analysis of SGBAPR28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBAPR28 are:
HL: 14.9 HC: 1 LC: 13.7 OC: 10.7

SGBAPR28 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell

 

Back to top