Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell
Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell Analysis of SGBAPR28 800318 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 15185.00 | 15200.00 | 15220.00 | 15085.00 |
| 10 Thu Sep | 15275.00 | 15220.00 | 15275.00 | 15210.00 |
| 09 Wed Sep | 15250.00 | 15135.30 | 15250.00 | 15080.25 |
| 08 Tue Sep | 15080.25 | 15056.34 | 15279.99 | 15056.34 |
| 07 Mon Sep | 15132.00 | 15257.36 | 15257.36 | 15115.00 |
Stock of SGBAPR28 closed at 15185.00 and it opened at 15200.00
It moved inside a range of 15085.00 and 15220.00
52 week High is 18850.00 and 52 week Low is 11700.00
Financial Year High is 16155.99 and Low is 13950.01
This year High is 18850.00 and Low is 12915.00
SGBAPR28 800318 Daily Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 day returns for SGBAPR28 800318 have been negative, with total returns of -792, which is -4.96% with investment starting at 15977.00.
An investment of 100,000 bucks in SGBAPR28 would have become 95040 bucks today.
SGBAPR28 800318 moves in a range of 100 points on a day to day basis. This means that a total of approx 100 plus points of returns can be expected in a bullish day, and a total of 100 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
SGBAPR28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBAPR28 800318 at this time.
It appears as if SGBAPR28 800318 gave a large move recently.
Stock of SGBAPR28 (800318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBAPR28 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15032.7 as stoploss in an intra day buy trade for a target of 15386.82. However, stock will show a bearish move below 15032.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.1
SGBAPR28 is moving towards a high expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SGBAPR28 is moving towards a high expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.8
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1.5
SGBAPR28 is moving towards a low expiry
Candle stick analysis of SGBAPR28 as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
SGBAPR28 800318 Weekly Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 week returns for SGBAPR28 800318 have been positive, with total returns of 1136.67, which is 8.09% with investment starting at 14048.33.
An investment of 100,000 bucks in SGBAPR28 would have become 108090 bucks today.
SGBAPR28 800318 moves in a range of 221.9 points on a week to week basis. This means that a total of approx 221.9 plus points of returns can be expected in a bullish week, and a total of 221.9 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.2
SGBAPR28 is moving towards a high expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 0.2
SGBAPR28 is moving towards a high expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.4
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 3.5
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.3
SGBAPR28 is moving towards a low expiry
SGBAPR28 800318 Monthly Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 month returns for SGBAPR28 800318 have been positive, with total returns of 2833, which is 22.94% with investment starting at 12352.00.
An investment of 100,000 bucks in SGBAPR28 would have become 122940 bucks today.
SGBAPR28 800318 moves in a range of 983.3 points on a month to month basis. This means that a total of approx 983.3 plus points of returns can be expected in a bullish month, and a total of 983.3 minus points can be expected in a bearish month.
This is about 6.48% of returns per month.
Monthly Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.2
SGBAPR28 is moving towards a high expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 13.8 HC: 2.9 LC: 10.6 OC: 12.5
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 3.6 HC: 1.6 LC: 2 OC: 2.9
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 10.5 HC: 10.2 LC: 0.4 OC: 2.3
SGBAPR28 is moving towards a low expiry
Candle stick analysis of SGBAPR28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 8.1 HC: 3.4 LC: 4.5 OC: 7
SGBAPR28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
