Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell
Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell Analysis of SGBAPR28 800318 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 15129.00 | 15481.80 | 15481.80 | 15129.00 |
| 18 Wed Feb | 14850.00 | 14950.00 | 14975.61 | 14800.00 |
| 17 Tue Feb | 14969.80 | 15200.01 | 15276.00 | 14870.00 |
| 16 Mon Feb | 15381.00 | 15542.00 | 15542.00 | 15381.00 |
| 13 Fri Feb | 15490.87 | 15569.01 | 15569.01 | 15462.00 |
Stock of SGBAPR28 closed at 15129.00 and it opened at 15481.80
It moved inside a range of 15129.00 and 15481.80
52 week High is 18850.00 and 52 week Low is 8350.00
Financial Year High is 18850.00 and Low is 8450.00
This year High is 18850.00 and Low is 14371.00
SGBAPR28 800318 Daily Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 day returns for SGBAPR28 800318 have been negative, with total returns of -1065.33, which is -6.58% with investment starting at 16194.33.
An investment of 100,000 bucks in SGBAPR28 would have become 93420 bucks today.
SGBAPR28 800318 moves in a range of 184.6 points on a day to day basis. This means that a total of approx 184.6 plus points of returns can be expected in a bullish day, and a total of 184.6 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
SGBAPR28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBAPR28 800318 at this time.
It appears as if SGBAPR28 800318 gave a large move recently.
Stock of SGBAPR28 (800318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBAPR28 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14973.3 as stoploss in an intra day buy trade for a target of 16040.26. However, stock will show a bearish move below 14973.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.2
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 2.7 HC: 2.1 LC: 0.7 OC: 0.5
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
SGBAPR28 800318 Weekly Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 week returns for SGBAPR28 800318 have been positive, with total returns of 1908.4, which is 14.44% with investment starting at 13220.60.
An investment of 100,000 bucks in SGBAPR28 would have become 114440 bucks today.
SGBAPR28 800318 moves in a range of 507.4 points on a week to week basis. This means that a total of approx 507.4 plus points of returns can be expected in a bullish week, and a total of 507.4 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.
Weekly Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 5 HC: 2.7 LC: 2.2 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.5
SGBAPR28 is moving towards a low expiry
Candle stick analysis of SGBAPR28 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 17.2 HC: 9.9 LC: 6.6 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 10.8 HC: 7.4 LC: 3.2 OC: 10.8
SGBAPR28 is moving towards a low expiry
Candle stick analysis of SGBAPR28 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 8.9 HC: 4.2 LC: 4.5 OC: 8.1
SGBAPR28 is moving towards a high expiry
SGBAPR28 800318 Monthly Analysis to buy or sell
As per my analysis of SGBAPR28 800318, 12 month returns for SGBAPR28 800318 have been positive, with total returns of 6394.06, which is 73.2% with investment starting at 8734.94.
An investment of 100,000 bucks in SGBAPR28 would have become 173200 bucks today.
SGBAPR28 800318 moves in a range of 829.5 points on a month to month basis. This means that a total of approx 829.5 plus points of returns can be expected in a bullish month, and a total of 829.5 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of SGBAPR28 800318
Candle stick analysis of SGBAPR28 as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 17.2 HC: 11.7 LC: 5 OC: 0
SGBAPR28 is moving towards a low expiry
SGBAPR28 is forming a DOJI candle
Candle stick analysis of SGBAPR28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 33.4 HC: 7.4 LC: 24.3 OC: 26.6
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 14.9 HC: 1 LC: 13.7 OC: 10.7
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 8.5 HC: 2.3 LC: 6.1 OC: 7.9
SGBAPR28 is moving towards a high expiry
Candle stick analysis of SGBAPR28 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAPR28 are:
HL: 21.8 HC: 15.4 LC: 5.6 OC: 15.4
SGBAPR28 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBAPR28 800318 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
