BSE 662GOI2051 800264 All indicator, 662GOI2051 800264 indicators All technical analysis, 662GOI2051 800264 indicators All free charts, 662GOI2051 800264 indicators All historical values BSE

Stock 800264 - Share 662GOI2051 trades in BSE

Daily Support: 97.61
Daily Resistance: 97.61
5 Day DMA Moving Average is 94.79
20 Day DMA Moving Average is 96.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Oct 2025	4.96%	97.61	97.61	97.61	97.61	3.52 times
Wed 10 Sep 2025	-2.26%	93.00	93.00	93.00	93.00	0 times
Fri 13 Jun 2025	1.12%	95.15	95.15	95.15	95.15	0 times
Fri 28 Mar 2025	0%	94.10	94.10	94.10	94.10	0 times
Wed 26 Mar 2025	-2.8%	94.10	94.10	94.10	94.10	0 times
Thu 12 Sep 2024	3.15%	96.61	96.81	97.00	96.61	17.61 times
Fri 12 Jul 2024	-3.17%	93.85	93.85	93.85	93.85	0.35 times
Mon 08 Jul 2024	8.59%	96.92	96.92	96.92	96.92	17.61 times
Thu 23 Jun 2022	0.06%	89.25	89.25	89.25	89.25	0.88 times
Fri 17 Jun 2022	-9.81%	89.20	89.20	89.20	89.20	0.88 times

Volume is calculated using 10 day average volume

BSE 662GOI2051 800264 All indicator, 662GOI2051 800264 indicators All technical analysis, 662GOI2051 800264 indicators All free charts, 662GOI2051 800264 indicators All historical values BSE

Below are charts of BSE 662GOI2051 800264 All indicator, 662GOI2051 800264 indicators All technical analysis, 662GOI2051 800264 indicators All free charts, 662GOI2051 800264 indicators All historical values BSE

662GOI2051 800264 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 662GOI2051 800264 ADX is: 11, 56, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 662GOI2051 800264 are:

ADX	+DY	-DY
10.7	55.3	44.7
0.9	50.5	49.5
5.9	53	47
3.9	52	48
3.9	52	48
8.9	54.6	45.7
3.3	51.8	48.5
9.4	54.8	45.4
4.8	47.7	52.5
4.9	47.5	52.5

ADX charts for 662GOI2051 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

662GOI2051 800264 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 662GOI2051 is 96.17

50 day MA of 662GOI2051 is

100 day MA of 662GOI2051 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 662GOI2051 800264 is downtrend

Historical Moving averages values of 662GOI2051 800264 are:

Price	20 day	50 day	100 day
97.61	96.17
93.00	96.2
95.15	96.89
94.10	97.05
94.10	96.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

662GOI2051 800264 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 662GOI2051 800264 is: 28401 M

Current day volume is 3.521 times compared to averaged volume 662GOI2051 has

Historical price to volume measure of 662GOI2051 is:

Price	Percent Change	Percent change within day	Volume change
97.61	4.96%	0%	3.521 times
93.00	-2.26%	0%	0.005 times
95.15	1.12%	0%	0.005 times
94.10	0%	0%	0.001 times
94.10	-2.8%	0%	0.001 times
96.81	3.15%	0.21%	17.605 times
93.85	-3.17%	0%	0.352 times
96.92	8.59%	0%	17.605 times
89.25	0.06%	0%	0.88 times
89.20	-9.81%	0%	0.88 times

Price to volume Charts of 662GOI2051 800264 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

662GOI2051 800264 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 662GOI2051 800264 is: 96.17 & deviation is 3.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 662GOI2051 800264 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.61	96.17	3.56	103.29	89.05
93.00	96.2	3.58	103.35	89.05
95.15	96.89	4.19	105.26	88.52
94.10	97.05	4.17	105.4	88.7
94.10	96.95	4.26	105.47	88.43

Bollinger Bands charts for 662GOI2051 800264 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

662GOI2051 800264 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 662GOI2051 800264

14 day 662GOI2051 800264 RSI is: 52.91

According to RSI indicator, Buying is dominating the stock of 662GOI2051 800264

Historical values of RSI indicator for 662GOI2051 are as follows in descending order:

52.91 51.62 51.36 52.49 52.49 52.65 52.52 52.97 49.28 51.09 57.52 56.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

662GOI2051 800264 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 662GOI2051 800264

12,26,9 day 662GOI2051 800264 MACD is: 95.16, 94.23, 0.92999999999999

According to MACD indicator, Prices of 662GOI2051 800264 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 662GOI2051 800264 are:

95.16, 94.23, 0.92999999999999
94.72, 93.96, 0.76000000000001
95.03, 94.04, 0.98999999999999
95.01, 93.95, 1.06
95.17, 93.94, 1.23
95.36, 93.93, 1.43
95.1, 93.7, 1.4
95.33, ,
95.04, ,
96.09, ,

MACD charts of 662GOI2051 800264 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

662GOI2051 800264 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 662GOI2051 800264 CCI is: 41

According to CCI indicator, 662GOI2051 800264 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 662GOI2051

Historical CCI values of 662GOI2051 800264 are:

41 -59 -12 -35 -35 24 -40 26 -140 -141

CCI charts of 662GOI2051 800264 are below. Second charts towards left.

662GOI2051 800264 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 662GOI2051 800264 Stochastics is: 44

According to Stochastics indicator, Buying is coming in 662GOI2051

662GOI2051 800264 is neither over-bought, nor over-sold

Historical Stochastics values of 662GOI2051 800264 are:

44 44 44 44 44 44 44 44 44 44

662GOI2051 800264 Stochastics charts are below. Third charts to the left, at the bottom