Munafa Stock Market Course + Intraday & FNO calls 
662goi2051 800264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
662goi2051 800264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800264
- 800264 Experts view
- Tomorrow's Movement 800264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 662goi2051
Strong intraday Stock price targets for 662goi2051 are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume 662goi2051
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0036 times | Fri 13 February 2026 | 91.00 (-6.77%) | 90.00 | 90.00 - 91.00 | 0 times | Mon 27 October 2025 | 97.61 (4.96%) | 97.61 | 97.61 - 97.61 | 0.9003 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.0012 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0012 times | Fri 28 March 2025 | 94.10 (0%) | 94.10 | 94.10 - 94.10 | 0.0001 times | Wed 26 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0001 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.5017 times | Fri 12 July 2024 | 93.85 (-3.17%) | 93.85 | 93.85 - 93.85 | 0.09 times | Mon 08 July 2024 | 96.92 (8.59%) | 96.92 | 96.92 - 96.92 | 4.5017 times | Thu 23 June 2022 | 89.25 (0.06%) | 89.25 | 89.25 - 89.25 | 0.2251 times |
Weekly price and charts 662goi2051
Strong weekly Stock price targets for 662goi2051 800264 are 90 and 90
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90 |
Weekly price and volumes for 662goi2051
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0033 times | Fri 13 February 2026 | 91.00 (-2.15%) | 97.61 | 90.00 - 97.61 | 0.8212 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.0011 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0011 times | Fri 28 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0002 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.1061 times | Fri 12 July 2024 | 93.85 (5.15%) | 96.92 | 93.85 - 96.92 | 4.1883 times | Thu 23 June 2022 | 89.25 (0.06%) | 89.25 | 89.25 - 89.25 | 0.2053 times | Fri 17 June 2022 | 89.20 (-10.17%) | 98.90 | 89.20 - 98.90 | 0.3449 times | Thu 25 March 2021 | 99.30 (-3.59%) | 99.15 | 99.15 - 99.30 | 0.3285 times | Fri 04 September 2020 | 103.00 (6.9%) | 102.90 | 102.90 - 103.00 | 0.1642 times |
Monthly price and charts 662goi2051
Strong monthly Stock price targets for 662goi2051 800264 are 89.5 and 90.5
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes 662goi2051
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.00 (-7.8%) | 90.00 | 90.00 - 91.00 | 0.0033 times | Mon 27 October 2025 | 97.61 (4.96%) | 97.61 | 97.61 - 97.61 | 0.8212 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.0011 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0011 times | Fri 28 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0002 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.1061 times | Fri 12 July 2024 | 93.85 (5.15%) | 96.92 | 93.85 - 96.92 | 4.1883 times | Thu 23 June 2022 | 89.25 (-9.76%) | 89.20 | 89.20 - 89.25 | 0.4106 times | Mon 27 September 2021 | 98.90 (-0.4%) | 98.90 | 98.90 - 98.90 | 0.1396 times | Thu 25 March 2021 | 99.30 (-3.59%) | 99.15 | 99.15 - 99.30 | 0.3285 times | Fri 04 September 2020 | 103.00 (6.9%) | 102.90 | 102.90 - 103.00 | 0.1642 times |
Yearly price and charts 662goi2051
Strong yearly Stock price targets for 662goi2051 800264 are 89.5 and 90.5
| Yearly Target 1 | 89.33 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 90.333333333333 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 91.33 |
Yearly price and volumes 662goi2051
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.00 (-7.8%) | 90.00 | 90.00 - 91.00 | 0.002 times | Mon 27 October 2025 | 97.61 (0.83%) | 94.10 | 93.00 - 97.61 | 0.4886 times | Thu 12 September 2024 | 96.81 (8.47%) | 96.92 | 93.85 - 97.00 | 4.9211 times | Thu 23 June 2022 | 89.25 (-9.76%) | 89.20 | 89.20 - 89.25 | 0.2436 times | Mon 27 September 2021 | 98.90 (-3.98%) | 99.15 | 98.90 - 99.30 | 0.2777 times | Fri 04 September 2020 | 103.00 (9.05%) | 96.40 | 96.35 - 103.00 | 0.1949 times | Fri 06 December 2019 | 94.45 (9.19%) | 89.00 | 79.50 - 106.90 | 1.7892 times | Mon 29 October 2018 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.0828 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 662goi2051
Tomorrow's movement Prediction of 662goi2051 800264 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 662goi2051 800264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 662goi2051 (800264) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 662goi2051 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 662goi2051 in short term but the sell signal is initial and weak.
662goi2051 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 662goi2051 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 662goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and 662goi2051 800264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 662goi2051 800264 stock. Volume based technical analysis of 662goi2051 800264 stock is negative.
662goi2051 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 662goi2051 800264
DMA (daily moving average) of 662goi2051 800264
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 93.42 |
| 20 day DMA | 95.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 662goi2051 800264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 93.89 | 95.33 |
| 12 day EMA | 93.82 | 94.52 | 95.16 |
| 20 day EMA | 93.71 | 94.1 | 94.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 662goi2051 800264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 94.17 | 94.79 |
| 12 day SMA | 93.42 | 94.16 | 94.85 |
| 20 day SMA | 95.57 | 95.8 | 96.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 662goi2051 800264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
