Force Index chart 662GOI2051 800264 share BSE Stock Exchange

Stock 800264 - Share 662GOI2051 trades in BSE

Daily Support: 90
Daily Resistance: 90
5 Day Moving Average is 93.35
20 Day Moving Average is 95.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	-1.1%	90.00	90.00	90.00	90.00	-99.17%
Fri 13 Feb 2026	-6.77%	90.00	91.00	91.00	90.00	-100%
Mon 27 Oct 2025	4.96%	97.61	97.61	97.61	97.61	107.08%
Wed 10 Sep 2025	-2.26%	93.00	93.00	93.00	93.00	-99.73%
Fri 13 Jun 2025	1.12%	95.15	95.15	95.15	95.15	-99.73%
Fri 28 Mar 2025	0%	94.10	94.10	94.10	94.10	-99.97%
Wed 26 Mar 2025	-2.8%	94.10	94.10	94.10	94.10	-99.97%
Thu 12 Sep 2024	3.15%	96.61	96.81	97.00	96.61	935.39%
Fri 12 Jul 2024	-3.17%	93.85	93.85	93.85	93.85	-79.29%
Mon 08 Jul 2024	8.59%	96.92	96.92	96.92	96.92	935.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 662GOI2051 800264 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.