ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800264 Historical charts - 662GOI2051

Historical charts for Stock 800264 - Share 662GOI2051 trades in BSE

Moving Averages for

  • 5Day Average: 94.79
  • 12Day Average: 94.85
  • 20Day Average: 96.17

800264 Indicators & signals

Indicator MACD (12,26,9)

95.16, 94.23, 0
Indicator MACD is in positive zone

Indicator ADX (14)

10.65, 55.33, 44.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Oct 2025 97.61 97.61 to 97.61 4.96% 0.93 times
10 Wed Sep 2025 93.00 93.00 to 93.00 -2.26% 0 times
13 Fri Jun 2025 95.15 95.15 to 95.15 1.12% 0 times
28 Fri Mar 2025 94.10 94.10 to 94.10 0% 0 times
26 Wed Mar 2025 94.10 94.10 to 94.10 -2.8% 0 times
12 Thu Sep 2024 96.81 96.61 to 97.00 3.15% 4.64 times
12 Fri Jul 2024 93.85 93.85 to 93.85 -3.17% 0.09 times
08 Mon Jul 2024 96.92 96.92 to 96.92 8.59% 4.64 times
23 Thu Jun 2022 89.25 89.25 to 89.25 0.06% 0.23 times
17 Fri Jun 2022 89.20 89.20 to 89.20 -9.81% 0.23 times
27 Mon Sep 2021 98.90 98.90 to 98.90 -0.4% 0.16 times
25 Thu Mar 2021 99.30 99.30 to 99.30 0.15% 0.19 times

Technical analysis forecast of 800264 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800264 800264 at this time. Stock is rising and might rise more.

It appears as if 800264 800264 gave a large move recently.

Stock of 800264 (800264) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800264 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98 as stoploss in an intra day sell trade for a target of 94.43. However, stock will show a bullish move above 98.

Tomorrow's movement Prediction of 800264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800264 Historical charts - Share 662GOI2051

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800264 Historical charts - Share 662GOI2051

 

Back to top