ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800264 Historical charts - 662GOI2051

Historical charts for Stock 800264 - Share 662GOI2051 trades in BSE

Moving Averages for

  • 5Day Average: 94.43
  • 12Day Average: 94.49
  • 20Day Average: 95.18

800264 Indicators & signals

Indicator MACD (12,26,9)

94.46, 94.14, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

8.18, 45.31, 53.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 89.16 89.11 to 89.16 -9.94% 0.01 times
02 Tue Jun 2026 99.00 99.00 to 99.00 0% 0 times
15 Wed Apr 2026 99.00 99.00 to 99.00 4.21% 0 times
23 Mon Mar 2026 95.00 95.00 to 95.00 5.56% 0 times
23 Mon Feb 2026 90.00 90.00 to 90.00 -1.1% 0.04 times
13 Fri Feb 2026 91.00 90.00 to 91.00 -6.77% 0 times
27 Mon Oct 2025 97.61 97.61 to 97.61 4.96% 9.93 times
10 Wed Sep 2025 93.00 93.00 to 93.00 -2.26% 0.01 times
13 Fri Jun 2025 95.15 95.15 to 95.15 1.12% 0.01 times
28 Fri Mar 2025 94.10 94.10 to 94.10 0% 0 times
26 Wed Mar 2025 94.10 94.10 to 94.10 -2.8% 0 times
12 Thu Sep 2024 96.81 96.61 to 97.00 3.15% 49.65 times

Technical analysis forecast for 800264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800264 800264 at this time. Stock is falling and might fall more.

It appears as if 800264 800264 gave a large move recently.

Stock of 800264 (800264) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800264 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800264 stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 85.6 as target. However if you take a buy trade in 800264, then use 90.3 as stoploss and 94.24 as target.

Tomorrow's movement Prediction of 800264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800264 Historical charts - Share 662GOI2051

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800264 Historical charts - Share 662GOI2051

 

Back to top