BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Stock 590152 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 94.3
Daily Resistance: 99.11
5 Day DMA Moving Average is 97.47
20 Day DMA Moving Average is 89.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.66%	101.16	97.06	101.16	96.35	0.43 times
Thu 23 Apr 2026	0.33%	98.42	98.70	99.47	97.31	0.45 times
Wed 22 Apr 2026	1.35%	96.08	98.38	98.86	96.08	0.14 times
Tue 21 Apr 2026	0.97%	96.00	97.07	98.48	96.00	0.19 times
Mon 20 Apr 2026	-0.68%	95.85	96.14	97.26	93.70	0.57 times
Fri 17 Apr 2026	1.46%	94.58	96.80	96.99	94.45	0.26 times
Thu 16 Apr 2026	1.8%	92.81	95.41	95.60	92.81	0.59 times
Wed 15 Apr 2026	2.55%	93.67	93.72	96.50	91.44	0.41 times
Mon 13 Apr 2026	0.41%	91.16	91.39	91.93	88.32	0.44 times
Fri 10 Apr 2026	1.17%	92.21	91.02	92.21	90.50	0.41 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590152 is: 467102.3 M

Current day volume is 0.428 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
97.06	-1.66%	-4.05%	0.428 times
98.70	0.33%	0.28%	0.449 times
98.38	1.35%	2.39%	0.136 times
97.07	0.97%	1.11%	0.192 times
96.14	-0.68%	0.3%	0.573 times
96.80	1.46%	2.35%	0.26 times
95.41	1.8%	2.8%	0.59 times
93.72	2.55%	0.05%	0.409 times
91.39	0.41%	0.25%	0.444 times
91.02	1.17%	-1.29%	0.41 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day