BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Stock 590152 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 101.86
Daily Resistance: 104.02
5 Day DMA Moving Average is 105.03
20 Day DMA Moving Average is 101.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.98%	104.24	103.01	105.02	102.86	0.38 times
Wed 24 Jun 2026	-1.77%	105.00	104.03	106.22	103.76	0.44 times
Tue 23 Jun 2026	-0.97%	108.09	105.90	108.09	105.52	0.32 times
Mon 22 Jun 2026	1.58%	104.25	106.94	107.11	104.25	0.3 times
Fri 19 Jun 2026	0.84%	104.30	105.28	105.70	104.26	0.4 times
Thu 18 Jun 2026	0.26%	103.08	104.40	105.14	103.08	0.39 times
Wed 17 Jun 2026	4.03%	100.19	104.13	104.48	100.19	0.74 times
Tue 16 Jun 2026	-0.01%	100.21	100.10	101.00	99.69	0.05 times
Mon 15 Jun 2026	1.41%	100.69	100.11	100.94	99.21	0.21 times
Fri 12 Jun 2026	2.02%	97.91	98.72	99.00	97.00	0.3 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590152 is: 467102.3 M

Current day volume is 0.384 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
103.01	-0.98%	-1.18%	0.384 times
104.03	-1.77%	-0.92%	0.438 times
105.90	-0.97%	-2.03%	0.321 times
106.94	1.58%	2.58%	0.295 times
105.28	0.84%	0.94%	0.402 times
104.40	0.26%	1.28%	0.392 times
104.13	4.03%	3.93%	0.744 times
100.10	-0.01%	-0.11%	0.047 times
100.11	1.41%	-0.58%	0.212 times
98.72	2.02%	0.83%	0.303 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day