BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Stock 590152 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 106.23
Daily Resistance: 108.32
5 Day DMA Moving Average is 106.31
20 Day DMA Moving Average is 103.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.19%	108.08	107.63	109.00	106.91	0.19 times
Thu 13 Aug 2026	1.6%	105.00	107.43	107.57	104.50	0.22 times
Wed 12 Aug 2026	0.49%	106.07	105.74	106.24	104.73	0.18 times
Tue 11 Aug 2026	-0.28%	106.99	105.22	106.99	104.65	0.08 times
Mon 10 Aug 2026	-1.17%	107.84	105.52	107.84	105.30	0.23 times
Fri 07 Aug 2026	0.57%	105.10	106.77	106.90	105.10	0.21 times
Thu 06 Aug 2026	3.03%	103.04	106.16	106.35	102.06	0.51 times
Wed 05 Aug 2026	-0.08%	104.15	103.04	104.15	102.80	0.1 times
Tue 04 Aug 2026	-0.15%	100.68	103.12	104.16	100.68	0.17 times
Mon 03 Aug 2026	1.03%	103.35	103.27	103.48	101.62	0.07 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590152 is: 467102.3 M

Current day volume is 0.188 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
107.63	0.19%	-0.42%	0.188 times
107.43	1.6%	2.31%	0.222 times
105.74	0.49%	-0.31%	0.183 times
105.22	-0.28%	-1.65%	0.077 times
105.52	-1.17%	-2.15%	0.227 times
106.77	0.57%	1.59%	0.213 times
106.16	3.03%	3.03%	0.505 times
103.04	-0.08%	-1.07%	0.101 times
103.12	-0.15%	2.42%	0.17 times
103.27	1.03%	-0.08%	0.07 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day