BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Stock 590152 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 95.96
Daily Resistance: 99.6
5 Day DMA Moving Average is 100.47
20 Day DMA Moving Average is 100.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.78%	101.17	98.03	101.17	97.53	0.24 times
Fri 29 May 2026	-1.88%	103.00	99.81	103.00	99.50	0.13 times
Wed 27 May 2026	0.27%	100.68	101.72	102.45	100.68	0.22 times
Tue 26 May 2026	0.13%	101.59	101.45	102.10	101.10	0.42 times
Mon 25 May 2026	1.52%	99.82	101.32	102.18	97.80	0.09 times
Fri 22 May 2026	-0.33%	101.20	99.80	101.20	99.60	0.13 times
Thu 21 May 2026	1.17%	99.32	100.13	101.28	99.31	0.33 times
Wed 20 May 2026	0.8%	97.49	98.97	99.12	96.52	0.26 times
Tue 19 May 2026	0.15%	98.91	98.18	99.25	97.60	0.16 times
Mon 18 May 2026	-1.04%	96.58	98.03	101.00	95.63	0.46 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590152 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590152 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590152 is: 467102.3 M

Current day volume is 0.237 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
98.03	-1.78%	-3.1%	0.237 times
99.81	-1.88%	-3.1%	0.126 times
101.72	0.27%	1.03%	0.223 times
101.45	0.13%	-0.14%	0.422 times
101.32	1.52%	1.5%	0.092 times
99.80	-0.33%	-1.38%	0.126 times
100.13	1.17%	0.82%	0.333 times
98.97	0.8%	1.52%	0.26 times
98.18	0.15%	-0.74%	0.155 times
98.03	-1.04%	1.5%	0.461 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day