PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590152 share BSE Stock Exchange

Stock 590152 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 95.96
Daily Resistance: 99.6
5 Day Moving Average is 100.47
20 Day Moving Average is 100.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.78%	101.17	98.03	101.17	97.53	-42.58%
Fri 29 May 2026	-1.88%	103.00	99.81	103.00	99.50	-69.51%
Wed 27 May 2026	0.27%	100.68	101.72	102.45	100.68	-46.05%
Tue 26 May 2026	0.13%	101.59	101.45	102.10	101.10	2.31%
Mon 25 May 2026	1.52%	99.82	101.32	102.18	97.80	-77.8%
Fri 22 May 2026	-0.33%	101.20	99.80	101.20	99.60	-69.56%
Thu 21 May 2026	1.17%	99.32	100.13	101.28	99.31	-19.15%
Wed 20 May 2026	0.8%	97.49	98.97	99.12	96.52	-36.84%
Tue 19 May 2026	0.15%	98.91	98.18	99.25	97.60	-62.41%
Mon 18 May 2026	-1.04%	96.58	98.03	101.00	95.63	11.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590152 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!