PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590152 share BSE Stock Exchange

Stock 590152 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 94.3
Daily Resistance: 99.11
5 Day Moving Average is 97.47
20 Day Moving Average is 89.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.66%	101.16	97.06	101.16	96.35	-7.8%
Thu 23 Apr 2026	0.33%	98.42	98.70	99.47	97.31	-3.31%
Wed 22 Apr 2026	1.35%	96.08	98.38	98.86	96.08	-70.73%
Tue 21 Apr 2026	0.97%	96.00	97.07	98.48	96.00	-58.73%
Mon 20 Apr 2026	-0.68%	95.85	96.14	97.26	93.70	23.4%
Fri 17 Apr 2026	1.46%	94.58	96.80	96.99	94.45	-43.91%
Thu 16 Apr 2026	1.8%	92.81	95.41	95.60	92.81	27.1%
Wed 15 Apr 2026	2.55%	93.67	93.72	96.50	91.44	-11.93%
Mon 13 Apr 2026	0.41%	91.16	91.39	91.93	88.32	-4.39%
Fri 10 Apr 2026	1.17%	92.21	91.02	92.21	90.50	-11.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590152 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!