PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590152 share BSE Stock Exchange

Stock 590152 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 102.75
Daily Resistance: 104.66
5 Day Moving Average is 102.56
20 Day Moving Average is 103.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.88%	102.84	103.56	103.85	101.94	-58.85%
Mon 20 Jul 2026	0.25%	102.48	102.66	102.85	101.45	-86.33%
Fri 17 Jul 2026	0.5%	102.29	102.40	102.50	101.50	-82.8%
Thu 16 Jul 2026	-0.37%	102.01	101.89	103.19	101.26	-85.07%
Wed 15 Jul 2026	0.01%	102.52	102.27	103.53	102.01	-71.67%
Tue 14 Jul 2026	-1.26%	103.57	102.26	103.64	101.26	36.91%
Mon 13 Jul 2026	-0.65%	104.98	103.57	106.09	102.82	-73.5%
Fri 10 Jul 2026	1.95%	101.63	104.25	105.04	101.63	9.82%
Thu 09 Jul 2026	-0.41%	102.68	102.26	103.08	101.78	-52.18%
Wed 08 Jul 2026	-1.33%	104.25	102.68	104.54	101.55	150.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590152 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!