PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590152 share BSE Stock Exchange

Stock 590152 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 106.23
Daily Resistance: 108.32
5 Day Moving Average is 106.31
20 Day Moving Average is 103.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.19%	108.08	107.63	109.00	106.91	-45.29%
Thu 13 Aug 2026	1.6%	105.00	107.43	107.57	104.50	-35.18%
Wed 12 Aug 2026	0.49%	106.07	105.74	106.24	104.73	-46.67%
Tue 11 Aug 2026	-0.28%	106.99	105.22	106.99	104.65	-77.55%
Mon 10 Aug 2026	-1.17%	107.84	105.52	107.84	105.30	-33.78%
Fri 07 Aug 2026	0.57%	105.10	106.77	106.90	105.10	-37.94%
Thu 06 Aug 2026	3.03%	103.04	106.16	106.35	102.06	47.24%
Wed 05 Aug 2026	-0.08%	104.15	103.04	104.15	102.80	-70.43%
Tue 04 Aug 2026	-0.15%	100.68	103.12	104.16	100.68	-50.3%
Mon 03 Aug 2026	1.03%	103.35	103.27	103.48	101.62	-79.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590152 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!