PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590152 share BSE Stock Exchange

Stock 590152 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 101.86
Daily Resistance: 104.02
5 Day Moving Average is 105.03
20 Day Moving Average is 101.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.98%	104.24	103.01	105.02	102.86	-0.7%
Wed 24 Jun 2026	-1.77%	105.00	104.03	106.22	103.76	13.34%
Tue 23 Jun 2026	-0.97%	108.09	105.90	108.09	105.52	-17.01%
Mon 22 Jun 2026	1.58%	104.25	106.94	107.11	104.25	-23.57%
Fri 19 Jun 2026	0.84%	104.30	105.28	105.70	104.26	3.93%
Thu 18 Jun 2026	0.26%	103.08	104.40	105.14	103.08	1.54%
Wed 17 Jun 2026	4.03%	100.19	104.13	104.48	100.19	92.65%
Tue 16 Jun 2026	-0.01%	100.21	100.10	101.00	99.69	-87.72%
Mon 15 Jun 2026	1.41%	100.69	100.11	100.94	99.21	-45.01%
Fri 12 Jun 2026	2.02%	97.91	98.72	99.00	97.00	-21.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590152 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!