ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590152 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590152 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 89.16
  • 12Day Average: 88.75
  • 20Day Average: 88.05

590152 Indicators & signals

Recent prices of 590152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 89.83 87.05 to 91.08 0.6% 2.81 times
27 Fri Feb 2026 89.29 89.13 to 89.93 -0.74% 0.63 times
26 Thu Feb 2026 89.96 87.95 to 90.14 1.37% 1.9 times
25 Wed Feb 2026 88.74 87.25 to 89.00 0.88% 1.24 times
24 Tue Feb 2026 87.97 87.21 to 88.46 -0.59% 0.82 times
23 Mon Feb 2026 88.49 87.81 to 90.81 -0.57% 0.95 times
20 Fri Feb 2026 89.00 87.56 to 90.00 1.03% 0.41 times
19 Thu Feb 2026 88.09 87.95 to 90.23 -1.76% 0.83 times
18 Wed Feb 2026 89.67 88.88 to 89.90 0.91% 1.34 times
17 Tue Feb 2026 88.86 88.19 to 89.18 1.25% 1.6 times
16 Mon Feb 2026 87.76 87.00 to 88.33 0.5% 0.28 times
13 Fri Feb 2026 87.32 87.07 to 89.99 -1.07% 1.03 times

Technical analysis forecast of 590152 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590152 590152 at this time. Stock is rising and might rise more.

It appears as if 590152 590152 gave a large move recently.

Stock of 590152 (590152) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590152 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590152 stays above 89.3, but if it comes below 89.3, then a intra day sell could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 88.04 as target. However if you take a buy trade in 590152, then use 89.3 as stoploss and 90.8 as target.

Tomorrow's movement Prediction of 590152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590152 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590152 Historical charts - Share Motilal Oswal Mutual Fund-Perm

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590152 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top