ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 101.46 and 103.5

Intraday Target 199.78
Intraday Target 2101.1
Intraday Target 3101.82333333333
Intraday Target 4103.14
Intraday Target 5103.86

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 102.41 (1.9%) 100.99 100.51 - 102.55 0.3385 times
Mon 05 October 2026 100.50 (-0.29%) 100.75 98.27 - 101.51 0.9529 times
Thu 01 October 2026 100.79 (-0.46%) 102.89 98.89 - 102.89 2.454 times
Tue 29 September 2026 101.26 (-0.15%) 103.02 99.63 - 103.02 0.7702 times
Mon 28 September 2026 101.41 (-1.57%) 103.73 101.06 - 103.73 0.4714 times
Fri 25 September 2026 103.03 (0.37%) 102.80 102.21 - 103.50 0.8569 times
Thu 24 September 2026 102.65 (-1.07%) 102.72 102.56 - 103.99 0.9803 times
Wed 23 September 2026 103.76 (-0.04%) 106.39 102.99 - 106.39 0.5033 times
Tue 22 September 2026 103.80 (0.52%) 101.10 100.67 - 104.48 0.5672 times
Mon 21 September 2026 103.26 (-0.12%) 103.50 102.91 - 104.29 2.1054 times
Fri 18 September 2026 103.38 (1.32%) 102.37 102.09 - 103.60 1.0348 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590152 are 100.34 and 104.62

Weekly Target 196.8
Weekly Target 299.6
Weekly Target 3101.07666666667
Weekly Target 4103.88
Weekly Target 5105.36

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 102.41 (1.61%) 100.75 98.27 - 102.55 0.2368 times
Thu 01 October 2026 100.79 (-2.17%) 103.73 98.89 - 103.73 0.6777 times
Fri 25 September 2026 103.03 (-0.34%) 103.50 100.67 - 106.39 0.9193 times
Fri 18 September 2026 103.38 (-3.14%) 106.73 98.10 - 109.39 2.1076 times
Fri 11 September 2026 106.73 (-0.18%) 108.20 106.00 - 110.54 1.1916 times
Fri 04 September 2026 106.92 (0.03%) 107.10 104.29 - 108.28 0.9991 times
Fri 28 August 2026 106.89 (-1.17%) 108.00 106.09 - 108.99 0.5765 times
Fri 21 August 2026 108.16 (0.49%) 106.35 106.35 - 110.75 0.9155 times
Fri 14 August 2026 107.63 (0.81%) 107.84 104.50 - 109.00 1.0892 times
Fri 07 August 2026 106.77 (4.45%) 103.35 100.68 - 106.90 1.2866 times
Fri 31 July 2026 102.22 (-0.32%) 102.52 100.32 - 104.24 1.1709 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590152 are 98.03 and 102.65

Monthly Target 196.57
Monthly Target 299.49
Monthly Target 3101.19
Monthly Target 4104.11
Monthly Target 5105.81

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 102.41 (1.14%) 102.89 98.27 - 102.89 0.1042 times
Tue 29 September 2026 101.26 (-4.61%) 106.38 98.10 - 110.54 0.7825 times
Mon 31 August 2026 106.15 (3.84%) 103.35 100.68 - 110.75 0.6301 times
Fri 31 July 2026 102.22 (-2.28%) 105.95 100.32 - 106.76 0.8554 times
Tue 30 June 2026 104.60 (4.8%) 101.17 95.57 - 108.09 0.9875 times
Fri 29 May 2026 99.81 (1.84%) 100.46 95.63 - 105.34 1.0387 times
Thu 30 April 2026 98.01 (24.71%) 79.37 79.10 - 101.16 1.3724 times
Mon 30 March 2026 78.59 (-11.98%) 87.05 78.04 - 95.50 1.7016 times
Fri 27 February 2026 89.29 (-0.57%) 90.69 81.42 - 92.80 1.3373 times
Fri 30 January 2026 89.80 (0%) 85.28 80.95 - 92.99 1.1902 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590152 are 90.23 and 122.94

Yearly Target 164.36
Yearly Target 283.38
Yearly Target 397.066666666667
Yearly Target 4116.09
Yearly Target 5129.78

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 102.41 (0%) 85.28 78.04 - 110.75 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Oswal 590152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.26

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 101 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.1 and MotilalOswal 590152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590152

DMA (daily moving average) of Motilal Oswal 590152

DMA period DMA value
5 day DMA 101.27
12 day DMA 102.36
20 day DMA 103.83
35 day DMA 105.26
50 day DMA 104.83
100 day DMA 103.21
150 day DMA 99.3
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590152

EMA period EMA current EMA prev EMA prev2
5 day EMA101.66101.29101.69
12 day EMA102.42102.42102.77
20 day EMA103.21103.29103.58
35 day EMA103.8103.88104.08
50 day EMA104.33104.41104.57

SMA (simple moving average) of Motilal Oswal 590152

SMA period SMA current SMA prev SMA prev2
5 day SMA101.27101.4101.83
12 day SMA102.36102.2102.23
20 day SMA103.83104.02104.25
35 day SMA105.26105.4105.55
50 day SMA104.83104.84104.9
100 day SMA103.21103.21103.24
150 day SMA99.399.2199.13
200 day SMA

Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top