MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590152
- 590152 Experts view
- Tomorrow's Movement 590152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 96.05 and 98.39
| Intraday Target 1 | 94.15 |
| Intraday Target 2 | 95.61 |
| Intraday Target 3 | 96.49 |
| Intraday Target 4 | 97.95 |
| Intraday Target 5 | 98.83 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.07 (0.61%) | 95.03 | 95.03 - 97.37 | 0.2475 times | Wed 28 October 2026 | 96.48 (0.04%) | 96.44 | 94.05 - 97.36 | 0.4616 times | Tue 27 October 2026 | 96.44 (1.62%) | 92.52 | 92.04 - 97.72 | 1.1033 times | Mon 26 October 2026 | 94.90 (1.19%) | 91.43 | 90.96 - 95.15 | 1.0423 times | Fri 23 October 2026 | 93.78 (-2.79%) | 97.00 | 92.99 - 97.99 | 1.8846 times | Thu 22 October 2026 | 96.47 (-0.86%) | 97.09 | 95.09 - 97.33 | 2.6325 times | Wed 21 October 2026 | 97.31 (-2.65%) | 97.96 | 96.71 - 101.96 | 1.0895 times | Mon 19 October 2026 | 99.96 (-1.11%) | 101.08 | 99.53 - 101.47 | 0.4589 times | Fri 16 October 2026 | 101.08 (0.3%) | 101.21 | 100.49 - 101.49 | 0.7643 times | Thu 15 October 2026 | 100.78 (-0.81%) | 101.60 | 100.45 - 101.62 | 0.3156 times | Wed 14 October 2026 | 101.60 (0.23%) | 100.39 | 100.38 - 102.23 | 1.8225 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 94.02 and 100.78
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 95.25 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 102.01 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.07 (3.51%) | 91.43 | 90.96 - 97.72 | 0.5944 times | Fri 23 October 2026 | 93.78 (-7.22%) | 101.08 | 92.99 - 101.96 | 1.263 times | Fri 16 October 2026 | 101.08 (-1.3%) | 96.42 | 96.42 - 102.23 | 0.8385 times | Tue 06 October 2026 | 102.41 (1.61%) | 100.75 | 98.27 - 102.55 | 0.2578 times | Thu 01 October 2026 | 100.79 (-2.17%) | 103.73 | 98.89 - 103.73 | 0.7379 times | Fri 25 September 2026 | 103.03 (-0.34%) | 103.50 | 100.67 - 106.39 | 1.0009 times | Fri 18 September 2026 | 103.38 (-3.14%) | 106.73 | 98.10 - 109.39 | 2.2947 times | Fri 11 September 2026 | 106.73 (-0.18%) | 108.20 | 106.00 - 110.54 | 1.2973 times | Fri 04 September 2026 | 106.92 (0.03%) | 107.10 | 104.29 - 108.28 | 1.0877 times | Fri 28 August 2026 | 106.89 (-1.17%) | 108.00 | 106.09 - 108.99 | 0.6276 times | Fri 21 August 2026 | 108.16 (0.49%) | 106.35 | 106.35 - 110.75 | 0.9968 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 88.05 and 99.98
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 91.06 |
| Monthly Target 3 | 96.973333333333 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.07 (-4.14%) | 102.89 | 90.96 - 102.89 | 0.4624 times | Tue 29 September 2026 | 101.26 (-4.61%) | 106.38 | 98.10 - 110.54 | 0.7542 times | Mon 31 August 2026 | 106.15 (3.84%) | 103.35 | 100.68 - 110.75 | 0.6073 times | Fri 31 July 2026 | 102.22 (-2.28%) | 105.95 | 100.32 - 106.76 | 0.8245 times | Tue 30 June 2026 | 104.60 (4.8%) | 101.17 | 95.57 - 108.09 | 0.9518 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 1.0011 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.3228 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.64 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.2889 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.1471 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590152 are 87.56 and 120.27
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 79.82 |
| Yearly Target 3 | 95.286666666667 |
| Yearly Target 4 | 112.53 |
| Yearly Target 5 | 128 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.07 (0%) | 85.28 | 78.04 - 110.75 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and MotilalOswal 590152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 98.1 |
| 20 day DMA | 99.47 |
| 35 day DMA | 101.86 |
| 50 day DMA | 103.49 |
| 100 day DMA | 103.02 |
| 150 day DMA | 100 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 96.38 | 96.33 |
| 12 day EMA | 97.77 | 97.9 | 98.16 |
| 20 day EMA | 99.11 | 99.32 | 99.62 |
| 35 day EMA | 101.06 | 101.29 | 101.57 |
| 50 day EMA | 102.88 | 103.12 | 103.39 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 95.61 | 95.78 |
| 12 day SMA | 98.1 | 98.35 | 98.84 |
| 20 day SMA | 99.47 | 99.8 | 100.17 |
| 35 day SMA | 101.86 | 102.1 | 102.38 |
| 50 day SMA | 103.49 | 103.65 | 103.83 |
| 100 day SMA | 103.02 | 103.04 | 103.1 |
| 150 day SMA | 100 | 99.95 | 99.91 |
| 200 day SMA |


