Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590152
- 590152 Experts view
- Tomorrow's Movement 590152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 97.35 and 98.9
| Intraday Target 1 | 96.22 |
| Intraday Target 2 | 96.92 |
| Intraday Target 3 | 97.773333333333 |
| Intraday Target 4 | 98.47 |
| Intraday Target 5 | 99.32 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.61 (0.57%) | 97.17 | 97.08 - 98.63 | 0.622 times | Fri 24 April 2026 | 97.06 (-1.66%) | 101.16 | 96.35 - 101.16 | 1.1534 times | Thu 23 April 2026 | 98.70 (0.33%) | 98.42 | 97.31 - 99.47 | 1.2095 times | Wed 22 April 2026 | 98.38 (1.35%) | 96.08 | 96.08 - 98.86 | 0.3661 times | Tue 21 April 2026 | 97.07 (0.97%) | 96.00 | 96.00 - 98.48 | 0.5163 times | Mon 20 April 2026 | 96.14 (-0.68%) | 95.85 | 93.70 - 97.26 | 1.5436 times | Fri 17 April 2026 | 96.80 (1.46%) | 94.58 | 94.45 - 96.99 | 0.7016 times | Thu 16 April 2026 | 95.41 (1.8%) | 92.81 | 92.81 - 95.60 | 1.5898 times | Wed 15 April 2026 | 93.72 (2.55%) | 93.67 | 91.44 - 96.50 | 1.1016 times | Mon 13 April 2026 | 91.39 (0.41%) | 91.16 | 88.32 - 91.93 | 1.196 times | Fri 10 April 2026 | 91.02 (1.17%) | 92.21 | 90.50 - 92.21 | 1.1032 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 97.35 and 98.9
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 97.773333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.61 (0.57%) | 97.17 | 97.08 - 98.63 | 0.1355 times | Fri 24 April 2026 | 97.06 (0.27%) | 95.85 | 93.70 - 101.16 | 1.0435 times | Fri 17 April 2026 | 96.80 (6.35%) | 91.16 | 88.32 - 96.99 | 1 times | Fri 10 April 2026 | 91.02 (8.77%) | 82.59 | 82.59 - 92.21 | 0.9011 times | Thu 02 April 2026 | 83.68 (4.3%) | 80.99 | 78.04 - 84.83 | 1.3429 times | Fri 27 March 2026 | 80.23 (-5.9%) | 85.25 | 79.50 - 85.25 | 1.2951 times | Fri 20 March 2026 | 85.26 (-2.45%) | 87.00 | 84.93 - 89.44 | 0.9642 times | Fri 13 March 2026 | 87.40 (-6.8%) | 94.50 | 87.03 - 95.50 | 1.3208 times | Fri 06 March 2026 | 93.78 (5.03%) | 87.05 | 87.05 - 94.35 | 1.5208 times | Fri 27 February 2026 | 89.29 (0.33%) | 89.87 | 87.21 - 90.81 | 0.4761 times | Fri 20 February 2026 | 89.00 (1.92%) | 87.33 | 87.00 - 90.23 | 0.3832 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 88.36 and 110.42
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 92.623333333333 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.61 (24.2%) | 79.37 | 79.10 - 101.16 | 0.9329 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.2341 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 0.9699 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 0.8632 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590152 are 87.83 and 110.95
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 83.38 |
| Yearly Target 3 | 92.27 |
| Yearly Target 4 | 106.5 |
| Yearly Target 5 | 115.39 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.61 (0%) | 85.28 | 78.04 - 101.16 | 1 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590152 is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 85 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and MotilalOswal 590152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 95.27 |
| 20 day DMA | 90.61 |
| 35 day DMA | 89.62 |
| 50 day DMA | 89.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.13 | 97.17 |
| 12 day EMA | 94.99 | 94.51 | 94.05 |
| 20 day EMA | 92.92 | 92.43 | 91.94 |
| 35 day EMA | 91.16 | 90.78 | 90.41 |
| 50 day EMA | 89.91 | 89.6 | 89.3 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 97.47 | 97.42 |
| 12 day SMA | 95.27 | 94.51 | 93.56 |
| 20 day SMA | 90.61 | 89.88 | 89.09 |
| 35 day SMA | 89.62 | 89.39 | 89.17 |
| 50 day SMA | 89.3 | 89.09 | 88.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
