Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590152
- 590152 Experts view
- Tomorrow's Movement 590152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 102.75 and 104.66
| Intraday Target 1 | 101.21 |
| Intraday Target 2 | 102.38 |
| Intraday Target 3 | 103.11666666667 |
| Intraday Target 4 | 104.29 |
| Intraday Target 5 | 105.03 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.56 (0.88%) | 102.84 | 101.94 - 103.85 | 0.5991 times | Mon 20 July 2026 | 102.66 (0.25%) | 102.48 | 101.45 - 102.85 | 0.199 times | Fri 17 July 2026 | 102.40 (0.5%) | 102.29 | 101.50 - 102.50 | 0.2504 times | Thu 16 July 2026 | 101.89 (-0.37%) | 102.01 | 101.26 - 103.19 | 0.2173 times | Wed 15 July 2026 | 102.27 (0.01%) | 102.52 | 102.01 - 103.53 | 0.4124 times | Tue 14 July 2026 | 102.26 (-1.26%) | 103.57 | 101.26 - 103.64 | 1.9931 times | Mon 13 July 2026 | 103.57 (-0.65%) | 104.98 | 102.82 - 106.09 | 0.3858 times | Fri 10 July 2026 | 104.25 (1.95%) | 101.63 | 101.63 - 105.04 | 1.5987 times | Thu 09 July 2026 | 102.26 (-0.41%) | 102.68 | 101.78 - 103.08 | 0.6961 times | Wed 08 July 2026 | 102.68 (-1.33%) | 104.25 | 101.55 - 104.54 | 3.6483 times | Tue 07 July 2026 | 104.06 (-1.12%) | 106.76 | 103.70 - 106.76 | 0.9017 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 102.51 and 104.91
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 102.95333333333 |
| Weekly Target 4 | 104.46 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.56 (1.13%) | 102.48 | 101.45 - 103.85 | 0.1853 times | Fri 17 July 2026 | 102.40 (-1.77%) | 104.98 | 101.26 - 106.09 | 0.7566 times | Fri 10 July 2026 | 104.25 (-0.94%) | 106.76 | 101.55 - 106.76 | 1.589 times | Fri 03 July 2026 | 105.24 (2.16%) | 104.16 | 101.26 - 106.58 | 0.9256 times | Thu 25 June 2026 | 103.01 (-2.16%) | 104.25 | 102.86 - 108.09 | 1.3258 times | Fri 19 June 2026 | 105.28 (6.65%) | 100.69 | 99.21 - 105.70 | 1.6584 times | Fri 12 June 2026 | 98.72 (-0.95%) | 97.17 | 96.65 - 102.62 | 0.9616 times | Fri 05 June 2026 | 99.67 (-0.14%) | 101.17 | 95.57 - 101.36 | 0.5706 times | Fri 29 May 2026 | 99.81 (0.01%) | 99.82 | 97.80 - 103.00 | 0.7949 times | Fri 22 May 2026 | 99.80 (0.75%) | 96.58 | 95.63 - 101.28 | 1.2322 times | Fri 15 May 2026 | 99.06 (-4.05%) | 105.34 | 96.06 - 105.34 | 1.6549 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 99.66 and 105.16
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 103.86 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.56 (-0.99%) | 105.95 | 101.26 - 106.76 | 0.514 times | Tue 30 June 2026 | 104.60 (4.8%) | 101.17 | 95.57 - 108.09 | 0.8397 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 0.8832 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.167 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.4469 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.1372 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.0121 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590152 are 90.8 and 120.85
| Yearly Target 1 | 66.51 |
| Yearly Target 2 | 85.04 |
| Yearly Target 3 | 96.563333333333 |
| Yearly Target 4 | 115.09 |
| Yearly Target 5 | 126.61 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.56 (0%) | 85.28 | 78.04 - 108.09 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590152 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and MotilalOswal 590152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 103.09 |
| 20 day DMA | 103.75 |
| 35 day DMA | 102.19 |
| 50 day DMA | 101.58 |
| 100 day DMA | 96.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.89 | 102.55 | 102.5 |
| 12 day EMA | 103.01 | 102.91 | 102.95 |
| 20 day EMA | 102.94 | 102.88 | 102.9 |
| 35 day EMA | 102.41 | 102.34 | 102.32 |
| 50 day EMA | 101.57 | 101.49 | 101.44 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.3 | 102.48 |
| 12 day SMA | 103.09 | 103.24 | 103.42 |
| 20 day SMA | 103.75 | 103.83 | 103.92 |
| 35 day SMA | 102.19 | 102.08 | 102.06 |
| 50 day SMA | 101.58 | 101.58 | 101.54 |
| 100 day SMA | 96.24 | 96.1 | 95.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
