Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590152
- 590152 Experts view
- Tomorrow's Movement 590152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 101.86 and 104.02
| Intraday Target 1 | 101.47 |
| Intraday Target 2 | 102.24 |
| Intraday Target 3 | 103.63 |
| Intraday Target 4 | 104.4 |
| Intraday Target 5 | 105.79 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.01 (-0.98%) | 104.24 | 102.86 - 105.02 | 1.0843 times | Wed 24 June 2026 | 104.03 (-1.77%) | 105.00 | 103.76 - 106.22 | 1.2376 times | Tue 23 June 2026 | 105.90 (-0.97%) | 108.09 | 105.52 - 108.09 | 0.9062 times | Mon 22 June 2026 | 106.94 (1.58%) | 104.25 | 104.25 - 107.11 | 0.8345 times | Fri 19 June 2026 | 105.28 (0.84%) | 104.30 | 104.26 - 105.70 | 1.1348 times | Thu 18 June 2026 | 104.40 (0.26%) | 103.08 | 103.08 - 105.14 | 1.1088 times | Wed 17 June 2026 | 104.13 (4.03%) | 100.19 | 100.19 - 104.48 | 2.1036 times | Tue 16 June 2026 | 100.10 (-0.01%) | 100.21 | 99.69 - 101.00 | 0.1341 times | Mon 15 June 2026 | 100.11 (1.41%) | 100.69 | 99.21 - 100.94 | 0.6005 times | Fri 12 June 2026 | 98.72 (2.02%) | 97.91 | 97.00 - 99.00 | 0.8556 times | Thu 11 June 2026 | 96.77 (-2.12%) | 101.34 | 96.65 - 101.34 | 0.8115 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 100.32 and 105.55
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 101.22 |
| Weekly Target 3 | 104.65333333333 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 109.88 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.01 (-2.16%) | 104.25 | 102.86 - 108.09 | 1.1046 times | Fri 19 June 2026 | 105.28 (6.65%) | 100.69 | 99.21 - 105.70 | 1.3817 times | Fri 12 June 2026 | 98.72 (-0.95%) | 97.17 | 96.65 - 102.62 | 0.8011 times | Fri 05 June 2026 | 99.67 (-0.14%) | 101.17 | 95.57 - 101.36 | 0.4754 times | Fri 29 May 2026 | 99.81 (0.01%) | 99.82 | 97.80 - 103.00 | 0.6622 times | Fri 22 May 2026 | 99.80 (0.75%) | 96.58 | 95.63 - 101.28 | 1.0265 times | Fri 15 May 2026 | 99.06 (-4.05%) | 105.34 | 96.06 - 105.34 | 1.3788 times | Fri 08 May 2026 | 103.24 (5.34%) | 100.46 | 96.62 - 104.70 | 1.2666 times | Thu 30 April 2026 | 98.01 (0.98%) | 97.17 | 96.73 - 100.08 | 0.537 times | Fri 24 April 2026 | 97.06 (0.27%) | 95.85 | 93.70 - 101.16 | 1.366 times | Fri 17 April 2026 | 96.80 (6.35%) | 91.16 | 88.32 - 96.99 | 1.309 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 99.29 and 111.81
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 102.22333333333 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 114.74 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.01 (3.21%) | 101.17 | 95.57 - 108.09 | 0.7174 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 0.8263 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.0918 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.3537 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.0639 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 0.9469 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590152 are 90.53 and 120.58
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 96.38 |
| Yearly Target 4 | 114.72 |
| Yearly Target 5 | 126.43 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.01 (0%) | 85.28 | 78.04 - 108.09 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and MotilalOswal 590152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 102.36 |
| 20 day DMA | 101.07 |
| 35 day DMA | 100.79 |
| 50 day DMA | 99.84 |
| 100 day DMA | 93.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 104.62 | 104.92 |
| 12 day EMA | 103 | 103 | 102.81 |
| 20 day EMA | 101.98 | 101.87 | 101.64 |
| 35 day EMA | 100.51 | 100.36 | 100.14 |
| 50 day EMA | 99.48 | 99.34 | 99.15 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 105.31 | 105.33 |
| 12 day SMA | 102.36 | 102.11 | 101.64 |
| 20 day SMA | 101.07 | 101.01 | 100.88 |
| 35 day SMA | 100.79 | 100.72 | 100.6 |
| 50 day SMA | 99.84 | 99.61 | 99.35 |
| 100 day SMA | 93.68 | 93.55 | 93.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
