MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590152
- 590152 Experts view
- Tomorrow's Movement 590152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 101.46 and 103.5
| Intraday Target 1 | 99.78 |
| Intraday Target 2 | 101.1 |
| Intraday Target 3 | 101.82333333333 |
| Intraday Target 4 | 103.14 |
| Intraday Target 5 | 103.86 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.41 (1.9%) | 100.99 | 100.51 - 102.55 | 0.3385 times | Mon 05 October 2026 | 100.50 (-0.29%) | 100.75 | 98.27 - 101.51 | 0.9529 times | Thu 01 October 2026 | 100.79 (-0.46%) | 102.89 | 98.89 - 102.89 | 2.454 times | Tue 29 September 2026 | 101.26 (-0.15%) | 103.02 | 99.63 - 103.02 | 0.7702 times | Mon 28 September 2026 | 101.41 (-1.57%) | 103.73 | 101.06 - 103.73 | 0.4714 times | Fri 25 September 2026 | 103.03 (0.37%) | 102.80 | 102.21 - 103.50 | 0.8569 times | Thu 24 September 2026 | 102.65 (-1.07%) | 102.72 | 102.56 - 103.99 | 0.9803 times | Wed 23 September 2026 | 103.76 (-0.04%) | 106.39 | 102.99 - 106.39 | 0.5033 times | Tue 22 September 2026 | 103.80 (0.52%) | 101.10 | 100.67 - 104.48 | 0.5672 times | Mon 21 September 2026 | 103.26 (-0.12%) | 103.50 | 102.91 - 104.29 | 2.1054 times | Fri 18 September 2026 | 103.38 (1.32%) | 102.37 | 102.09 - 103.60 | 1.0348 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 100.34 and 104.62
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 101.07666666667 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.41 (1.61%) | 100.75 | 98.27 - 102.55 | 0.2368 times | Thu 01 October 2026 | 100.79 (-2.17%) | 103.73 | 98.89 - 103.73 | 0.6777 times | Fri 25 September 2026 | 103.03 (-0.34%) | 103.50 | 100.67 - 106.39 | 0.9193 times | Fri 18 September 2026 | 103.38 (-3.14%) | 106.73 | 98.10 - 109.39 | 2.1076 times | Fri 11 September 2026 | 106.73 (-0.18%) | 108.20 | 106.00 - 110.54 | 1.1916 times | Fri 04 September 2026 | 106.92 (0.03%) | 107.10 | 104.29 - 108.28 | 0.9991 times | Fri 28 August 2026 | 106.89 (-1.17%) | 108.00 | 106.09 - 108.99 | 0.5765 times | Fri 21 August 2026 | 108.16 (0.49%) | 106.35 | 106.35 - 110.75 | 0.9155 times | Fri 14 August 2026 | 107.63 (0.81%) | 107.84 | 104.50 - 109.00 | 1.0892 times | Fri 07 August 2026 | 106.77 (4.45%) | 103.35 | 100.68 - 106.90 | 1.2866 times | Fri 31 July 2026 | 102.22 (-0.32%) | 102.52 | 100.32 - 104.24 | 1.1709 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 98.03 and 102.65
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 101.19 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 105.81 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.41 (1.14%) | 102.89 | 98.27 - 102.89 | 0.1042 times | Tue 29 September 2026 | 101.26 (-4.61%) | 106.38 | 98.10 - 110.54 | 0.7825 times | Mon 31 August 2026 | 106.15 (3.84%) | 103.35 | 100.68 - 110.75 | 0.6301 times | Fri 31 July 2026 | 102.22 (-2.28%) | 105.95 | 100.32 - 106.76 | 0.8554 times | Tue 30 June 2026 | 104.60 (4.8%) | 101.17 | 95.57 - 108.09 | 0.9875 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 1.0387 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.3724 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.7016 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.3373 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.1902 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590152 are 90.23 and 122.94
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 83.38 |
| Yearly Target 3 | 97.066666666667 |
| Yearly Target 4 | 116.09 |
| Yearly Target 5 | 129.78 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.41 (0%) | 85.28 | 78.04 - 110.75 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Oswal 590152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.26
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and MotilalOswal 590152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 102.36 |
| 20 day DMA | 103.83 |
| 35 day DMA | 105.26 |
| 50 day DMA | 104.83 |
| 100 day DMA | 103.21 |
| 150 day DMA | 99.3 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 101.29 | 101.69 |
| 12 day EMA | 102.42 | 102.42 | 102.77 |
| 20 day EMA | 103.21 | 103.29 | 103.58 |
| 35 day EMA | 103.8 | 103.88 | 104.08 |
| 50 day EMA | 104.33 | 104.41 | 104.57 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.4 | 101.83 |
| 12 day SMA | 102.36 | 102.2 | 102.23 |
| 20 day SMA | 103.83 | 104.02 | 104.25 |
| 35 day SMA | 105.26 | 105.4 | 105.55 |
| 50 day SMA | 104.83 | 104.84 | 104.9 |
| 100 day SMA | 103.21 | 103.21 | 103.24 |
| 150 day SMA | 99.3 | 99.21 | 99.13 |
| 200 day SMA |


