Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590152
- 590152 Experts view
- Tomorrow's Movement 590152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 94.3 and 99.11
| Intraday Target 1 | 93.38 |
| Intraday Target 2 | 95.22 |
| Intraday Target 3 | 98.19 |
| Intraday Target 4 | 100.03 |
| Intraday Target 5 | 103 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.06 (-1.66%) | 101.16 | 96.35 - 101.16 | 1.1004 times | Thu 23 April 2026 | 98.70 (0.33%) | 98.42 | 97.31 - 99.47 | 1.154 times | Wed 22 April 2026 | 98.38 (1.35%) | 96.08 | 96.08 - 98.86 | 0.3493 times | Tue 21 April 2026 | 97.07 (0.97%) | 96.00 | 96.00 - 98.48 | 0.4926 times | Mon 20 April 2026 | 96.14 (-0.68%) | 95.85 | 93.70 - 97.26 | 1.4727 times | Fri 17 April 2026 | 96.80 (1.46%) | 94.58 | 94.45 - 96.99 | 0.6694 times | Thu 16 April 2026 | 95.41 (1.8%) | 92.81 | 92.81 - 95.60 | 1.5169 times | Wed 15 April 2026 | 93.72 (2.55%) | 93.67 | 91.44 - 96.50 | 1.0511 times | Mon 13 April 2026 | 91.39 (0.41%) | 91.16 | 88.32 - 91.93 | 1.1411 times | Fri 10 April 2026 | 91.02 (1.17%) | 92.21 | 90.50 - 92.21 | 1.0525 times | Thu 09 April 2026 | 89.97 (1.73%) | 89.29 | 87.50 - 90.73 | 0.6053 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 95.38 and 102.84
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 97.306666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.06 (0.27%) | 95.85 | 93.70 - 101.16 | 1.0183 times | Fri 17 April 2026 | 96.80 (6.35%) | 91.16 | 88.32 - 96.99 | 0.9758 times | Fri 10 April 2026 | 91.02 (8.77%) | 82.59 | 82.59 - 92.21 | 0.8793 times | Thu 02 April 2026 | 83.68 (4.3%) | 80.99 | 78.04 - 84.83 | 1.3104 times | Fri 27 March 2026 | 80.23 (-5.9%) | 85.25 | 79.50 - 85.25 | 1.2638 times | Fri 20 March 2026 | 85.26 (-2.45%) | 87.00 | 84.93 - 89.44 | 0.9409 times | Fri 13 March 2026 | 87.40 (-6.8%) | 94.50 | 87.03 - 95.50 | 1.2889 times | Fri 06 March 2026 | 93.78 (5.03%) | 87.05 | 87.05 - 94.35 | 1.484 times | Fri 27 February 2026 | 89.29 (0.33%) | 89.87 | 87.21 - 90.81 | 0.4645 times | Fri 20 February 2026 | 89.00 (1.92%) | 87.33 | 87.00 - 90.23 | 0.374 times | Fri 13 February 2026 | 87.32 (2.69%) | 84.72 | 84.72 - 89.99 | 0.466 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 88.08 and 110.14
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 92.44 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.06 (23.5%) | 79.37 | 79.10 - 101.16 | 0.909 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.2437 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 0.9774 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 0.8699 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590152 are 87.55 and 110.67
| Yearly Target 1 | 68.97 |
| Yearly Target 2 | 83.01 |
| Yearly Target 3 | 92.086666666667 |
| Yearly Target 4 | 106.13 |
| Yearly Target 5 | 115.21 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.06 (0%) | 85.28 | 78.04 - 101.16 | 1 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 78, while middle bands are at 84 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and MotilalOswal 590152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 94.51 |
| 20 day DMA | 89.88 |
| 35 day DMA | 89.39 |
| 50 day DMA | 89.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 97.17 | 96.41 |
| 12 day EMA | 94.51 | 94.05 | 93.2 |
| 20 day EMA | 92.43 | 91.94 | 91.23 |
| 35 day EMA | 90.7 | 90.33 | 89.84 |
| 50 day EMA | 89.69 | 89.39 | 89.01 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.42 | 96.76 |
| 12 day SMA | 94.51 | 93.56 | 92.4 |
| 20 day SMA | 89.88 | 89.09 | 88.42 |
| 35 day SMA | 89.39 | 89.17 | 88.92 |
| 50 day SMA | 89.09 | 88.85 | 88.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
