BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 210.46
Daily Resistance: 250.24
5 Day DMA Moving Average is 229.73
20 Day DMA Moving Average is 221.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	1.58%	231.19	230.48	270.00	230.22	0.05 times
Fri 14 Aug 2026	-0.83%	226.32	226.89	227.02	225.94	0.01 times
Thu 13 Aug 2026	-1.85%	230.21	228.78	230.99	227.81	0.09 times
Wed 12 Aug 2026	1.62%	230.46	233.10	233.83	230.46	0.08 times
Tue 11 Aug 2026	0.45%	230.15	229.39	232.41	228.06	0.1 times
Mon 10 Aug 2026	0.7%	220.20	228.36	229.04	220.20	10.75 times
Fri 07 Aug 2026	2.08%	222.15	226.77	229.00	178.90	0.15 times
Thu 06 Aug 2026	0.27%	221.00	222.15	222.80	221.00	0.06 times
Wed 05 Aug 2026	2.91%	217.83	221.55	221.60	217.83	0.01 times
Tue 04 Aug 2026	0.74%	219.04	215.29	219.04	214.22	0 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590147 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590147 is: 43351.6 M

Current day volume is 0.054 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
230.48	1.58%	-0.31%	0.054 times
226.89	-0.83%	0.25%	0.013 times
228.78	-1.85%	-0.62%	0.09 times
233.10	1.62%	1.15%	0.076 times
229.39	0.45%	-0.33%	0.104 times
228.36	0.7%	3.71%	10.754 times
226.77	2.08%	2.08%	0.153 times
222.15	0.27%	0.52%	0.063 times
221.55	2.91%	1.71%	0.01 times
215.29	0.74%	-1.71%	0.001 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590147 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day