BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 219.93
Daily Resistance: 224.91
5 Day DMA Moving Average is 233.19
20 Day DMA Moving Average is 243.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-4.02%	223.52	223.13	226.69	221.71	7.38 times
Mon 22 Jun 2026	1.47%	231.76	232.48	234.64	228.58	13.53 times
Fri 19 Jun 2026	-3.91%	226.44	229.11	229.57	224.00	0.08 times
Thu 18 Jun 2026	-1.79%	240.65	238.44	240.82	237.80	8.11 times
Wed 17 Jun 2026	-0.53%	242.40	242.79	244.00	241.58	0.1 times
Tue 16 Jun 2026	-0.64%	245.90	244.09	245.90	241.00	0.01 times
Mon 15 Jun 2026	3.61%	247.75	245.65	247.75	244.31	0.08 times
Fri 12 Jun 2026	3.24%	236.12	237.08	238.12	234.00	0.04 times
Thu 11 Jun 2026	0.26%	228.00	229.65	230.40	227.73	0.03 times
Wed 10 Jun 2026	-4.2%	229.56	229.05	230.90	227.74	10.81 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590147 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590147 is: 43351.6 M

Current day volume is 7.383 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
223.13	-4.02%	-0.17%	7.383 times
232.48	1.47%	0.31%	13.531 times
229.11	-3.91%	1.18%	0.079 times
238.44	-1.79%	-0.92%	8.113 times
242.79	-0.53%	0.16%	0.099 times
244.09	-0.64%	-0.74%	0.006 times
245.65	3.61%	-0.85%	0.078 times
237.08	3.24%	0.41%	0.037 times
229.65	0.26%	0.72%	0.032 times
229.05	-4.2%	-0.22%	10.805 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590147 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day