BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 186.06
Daily Resistance: 187.72
5 Day DMA Moving Average is 189.59
20 Day DMA Moving Average is 207.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-1.68%	188.13	187.30	188.13	186.47	12.2 times
Wed 28 Oct 2026	1.17%	190.06	190.51	190.99	190.06	0 times
Tue 27 Oct 2026	-1.62%	190.24	188.31	190.35	187.15	0 times
Mon 26 Oct 2026	0.53%	192.39	191.41	192.39	190.00	0.01 times
Fri 23 Oct 2026	-3.34%	195.00	190.40	195.00	187.72	0.06 times
Thu 22 Oct 2026	-2.37%	198.09	196.97	198.09	196.97	0 times
Wed 21 Oct 2026	-1.22%	204.24	201.75	204.24	201.75	0.01 times
Mon 19 Oct 2026	-1.33%	206.23	204.24	206.33	204.24	0.05 times
Fri 16 Oct 2026	1.1%	202.44	207.00	208.14	202.44	0.06 times
Thu 15 Oct 2026	-2.69%	209.61	204.75	209.61	201.76	0.03 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590147 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590147 is: 43351.6 M

Current day volume is 12.199 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
187.30	-1.68%	-0.44%	12.199 times
190.51	1.17%	0.24%	0.004 times
188.31	-1.62%	-1.01%	0.005 times
191.41	0.53%	-0.51%	0.013 times
190.40	-3.34%	-2.36%	0.061 times
196.97	-2.37%	-0.57%	0.002 times
201.75	-1.22%	-1.22%	0.015 times
204.24	-1.33%	-0.96%	0.052 times
207.00	1.1%	2.25%	0.064 times
204.75	-2.69%	-2.32%	0.026 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590147 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day