BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 240.9
Daily Resistance: 251.69
5 Day DMA Moving Average is 236.41
20 Day DMA Moving Average is 265.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	2.19%	239.11	245.70	246.88	236.09	0.04 times
Thu 19 Feb 2026	3.86%	240.93	240.44	243.15	238.00	0.08 times
Wed 18 Feb 2026	1.44%	229.65	231.51	233.44	229.13	0.02 times
Tue 17 Feb 2026	-3.37%	232.49	228.22	232.70	226.00	0.13 times
Mon 16 Feb 2026	-1.6%	233.65	236.19	236.42	230.77	0.09 times
Fri 13 Feb 2026	-5.57%	235.00	240.02	242.00	235.00	0.2 times
Thu 12 Feb 2026	-0.59%	254.43	254.19	256.15	253.01	0.16 times
Wed 11 Feb 2026	1.56%	255.00	255.71	256.23	252.65	0.06 times
Tue 10 Feb 2026	0.18%	250.44	251.79	253.34	248.30	0.48 times
Mon 09 Feb 2026	6.77%	233.68	251.33	254.97	233.68	0.08 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590147 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590147 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590147 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590147 is: 43351.6 M

Current day volume is 0.044 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
245.70	2.19%	2.76%	0.044 times
240.44	3.86%	-0.2%	0.076 times
231.51	1.44%	0.81%	0.024 times
228.22	-3.37%	-1.84%	0.132 times
236.19	-1.6%	1.09%	0.091 times
240.02	-5.57%	2.14%	0.202 times
254.19	-0.59%	-0.09%	0.161 times
255.71	1.56%	0.28%	0.059 times
251.79	0.18%	0.54%	0.481 times
251.33	6.77%	7.55%	0.083 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590147 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day