PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590147 share BSE Stock Exchange

Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 217.3
Daily Resistance: 220.97
5 Day Moving Average is 215.07
20 Day Moving Average is 219.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.78%	215.88	218.71	219.55	215.88	520.46%
Mon 20 Jul 2026	1.63%	209.84	214.89	215.32	209.84	-99.2%
Fri 17 Jul 2026	-1.53%	211.38	211.44	212.40	210.54	-99.05%
Thu 16 Jul 2026	-0.41%	214.73	214.72	215.06	213.92	715.99%
Wed 15 Jul 2026	0.23%	216.94	215.60	217.50	214.92	-98.76%
Tue 14 Jul 2026	0.23%	214.00	215.10	216.08	214.00	-99.51%
Mon 13 Jul 2026	-0.88%	215.50	214.60	215.50	212.22	-92.34%
Fri 10 Jul 2026	-1.36%	217.00	216.51	217.11	216.24	-99.45%
Thu 09 Jul 2026	1.14%	216.39	219.50	220.81	216.39	-98.04%
Wed 08 Jul 2026	-3.48%	221.65	217.02	222.85	216.82	715.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590147 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!