ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590147 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 227.68
  • 12Day Average: 231.73
  • 20Day Average: 231.21
  • 50Day Average: 223.79
  • 100Day Average: 234.6
  • 150Day Average: 238.21

590147 Indicators & signals

Indicator MACD (12,26,9)

229.74, 228.79, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

7.73, 37.35, 31.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 229.42 228.73 to 231.73 0.65% 1.84 times
07 Mon Sep 2026 227.94 226.34 to 228.43 -1.05% 0 times
04 Fri Sep 2026 230.36 229.34 to 230.43 0.95% 0.01 times
03 Thu Sep 2026 228.20 220.23 to 228.87 2.58% 2.88 times
02 Wed Sep 2026 222.46 222.24 to 224.10 -1.56% 0.01 times
01 Tue Sep 2026 225.98 224.81 to 230.93 -2.17% 7.02 times
31 Mon Aug 2026 231.00 228.28 to 231.49 -2.92% 0.02 times
28 Fri Aug 2026 237.96 232.31 to 237.99 1.9% 0.01 times
27 Thu Aug 2026 233.53 231.84 to 236.93 -1.8% 0.01 times
26 Wed Aug 2026 237.81 237.81 to 240.45 0.69% 0 times
25 Tue Aug 2026 236.19 235.91 to 238.43 -1.54% 0.03 times
24 Mon Aug 2026 239.89 239.00 to 242.93 0.06% 0.03 times

Technical analysis forecast of 590147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590147 590147 at this time. Stock is rising and might rise more.

It appears as if 590147 590147 gave a large move recently.

Stock of 590147 (590147) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590147 is bullish for shortterm, and stock might move up till 234.1 or till 239.9. Use a stoploss of 229.28 and if this stock hits its stoploss, then it can fall down till 224.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top