ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590147 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 215.07
  • 12Day Average: 217.64
  • 20Day Average: 219.1
  • 50Day Average: 239.04
  • 100Day Average: 240.47

590147 Indicators & signals

Indicator MACD (12,26,9)

217.59, 223.7, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 28.23, 35.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 218.71 215.88 to 219.55 1.78% 3.77 times
20 Mon Jul 2026 214.89 209.84 to 215.32 1.63% 0 times
17 Fri Jul 2026 211.44 210.54 to 212.40 -1.53% 0.01 times
16 Thu Jul 2026 214.72 213.92 to 215.06 -0.41% 4.96 times
15 Wed Jul 2026 215.60 214.92 to 217.50 0.23% 0.01 times
14 Tue Jul 2026 215.10 214.00 to 216.08 0.23% 0 times
13 Mon Jul 2026 214.60 212.22 to 215.50 -0.88% 0.05 times
10 Fri Jul 2026 216.51 216.24 to 217.11 -1.36% 0 times
09 Thu Jul 2026 219.50 216.39 to 220.81 1.14% 0.01 times
08 Wed Jul 2026 217.02 216.82 to 222.85 -3.48% 4.96 times
07 Tue Jul 2026 224.84 222.72 to 227.07 -1.68% 0 times
03 Fri Jul 2026 228.69 227.70 to 229.69 2.36% 0.02 times

Technical analysis forecast for 590147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590147 590147 at this time. Stock is falling and might fall more.

It appears as if 590147 590147 gave a large move recently.

Stock of 590147 (590147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590147 is bearish for shortterm, and stock might move down till 215.9 or till 209.8. Use a stoploss of 221.09 and if the stock hits stoploss, then it can shoot up till 226.24

Tomorrow's movement Prediction of 590147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.47

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top