ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590147 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 236.41
  • 12Day Average: 242.83
  • 20Day Average: 265.47

590147 Indicators & signals

Recent prices of 590147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 245.70 236.09 to 246.88 2.19% 0.28 times
19 Thu Feb 2026 240.44 238.00 to 243.15 3.86% 0.49 times
18 Wed Feb 2026 231.51 229.13 to 233.44 1.44% 0.15 times
17 Tue Feb 2026 228.22 226.00 to 232.70 -3.37% 0.85 times
16 Mon Feb 2026 236.19 230.77 to 236.42 -1.6% 0.59 times
13 Fri Feb 2026 240.02 235.00 to 242.00 -5.57% 1.31 times
12 Thu Feb 2026 254.19 253.01 to 256.15 -0.59% 1.05 times
11 Wed Feb 2026 255.71 252.65 to 256.23 1.56% 0.38 times
10 Tue Feb 2026 251.79 248.30 to 253.34 0.18% 3.12 times
09 Mon Feb 2026 251.33 233.68 to 254.97 6.77% 0.54 times
06 Fri Feb 2026 235.39 226.84 to 236.74 -3.31% 1.5 times
05 Thu Feb 2026 243.45 239.43 to 260.00 -12.26% 2.57 times

Technical analysis forecast for 590147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590147 590147 at this time. Stock is falling and might fall more.

It appears as if 590147 590147 gave a large move recently.

Stock of 590147 (590147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590147 is bearish for shortterm, and stock might move down till 224.5 or till 175.8. Use a stoploss of 265 and if the stock hits stoploss, then it can shoot up till 305.54

Videos related to: BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top