ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590147 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 229.66
  • 12Day Average: 244.89
  • 20Day Average: 251.73

590147 Indicators & signals

Indicator MACD (12,26,9)

238.94, 251.56, -9.2
Indicator MACD is in negative zone

Indicator ADX (14)

47.57, 18.27, 51.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 199.39 195.38 to 219.54 -13.45% 0.28 times
20 Fri Mar 2026 230.38 227.10 to 234.91 1.49% 0.01 times
19 Thu Mar 2026 226.99 225.39 to 239.50 -6.84% 0.05 times
18 Wed Mar 2026 243.65 240.48 to 246.90 -1.71% 0.25 times
17 Tue Mar 2026 247.89 247.60 to 252.00 2.3% 0.02 times
16 Mon Mar 2026 242.32 241.87 to 246.41 -4.16% 0.02 times
13 Fri Mar 2026 252.85 251.23 to 259.39 -2.96% 3.73 times
12 Thu Mar 2026 260.55 256.00 to 262.57 -0.52% 0.03 times
11 Wed Mar 2026 261.92 259.80 to 264.27 -0.81% 2.71 times
10 Tue Mar 2026 264.07 262.38 to 265.48 4.19% 0.11 times
09 Mon Mar 2026 253.45 249.06 to 256.33 -0.7% 3.08 times
06 Fri Mar 2026 255.23 250.97 to 259.59 -0.42% 0.03 times

Technical analysis forecast for 590147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590147 590147 at this time. Stock is falling and might fall more.

It appears as if 590147 590147 gave a large move recently.

Stock of 590147 (590147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 590147 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.7, for a target of 229.9 or 246.74

Tomorrow's movement Prediction of 590147 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 590147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.58

Tomorrow's movement Prediction of 590147 is strongly bearish. It has broken a strong support of 233 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top