ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590147 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 229.3
  • 12Day Average: 222.81
  • 20Day Average: 220.68
  • 50Day Average: 224.77
  • 100Day Average: 234.06

590147 Indicators & signals

Indicator MACD (12,26,9)

224.74, 223.19, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

48.06, 16.36, 46.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 226.89 225.94 to 227.02 -0.83% 0.01 times
13 Thu Aug 2026 228.78 227.81 to 230.99 -1.85% 0.08 times
12 Wed Aug 2026 233.10 230.46 to 233.83 1.62% 0.07 times
11 Tue Aug 2026 229.39 228.06 to 232.41 0.45% 0.09 times
10 Mon Aug 2026 228.36 220.20 to 229.04 0.7% 9.47 times
07 Fri Aug 2026 226.77 178.90 to 229.00 2.08% 0.13 times
06 Thu Aug 2026 222.15 221.00 to 222.80 0.27% 0.06 times
05 Wed Aug 2026 221.55 217.83 to 221.60 2.91% 0.01 times
04 Tue Aug 2026 215.29 214.22 to 219.04 0.74% 0 times
03 Mon Aug 2026 213.70 213.29 to 215.94 -0.28% 0.09 times
31 Fri Jul 2026 214.31 214.00 to 215.88 0.43% 0 times
30 Thu Jul 2026 213.39 212.40 to 216.00 -1.4% 10.18 times

Technical analysis forecast of 590147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590147 590147 at this time. Stock is rising and might rise more.

It appears as if 590147 590147 gave a large move recently.

Stock of 590147 (590147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590147 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.2 as stoploss in an intra day sell trade for a target of 223.18. However, stock will show a bullish move above 229.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top