ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590147 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590147 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 189.59
  • 12Day Average: 199.06
  • 20Day Average: 207.09
  • 50Day Average: 220.83
  • 100Day Average: 223.63
  • 150Day Average: 230.02

590147 Indicators & signals

Indicator MACD (12,26,9)

198, 207.5, -7.5
Indicator MACD is in negative zone

Indicator ADX (14)

65.45, 11.5, 55.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 187.30 186.47 to 188.13 -1.68% 431.13 times
28 Wed Oct 2026 190.51 190.06 to 190.99 1.17% 0.14 times
27 Tue Oct 2026 188.31 187.15 to 190.35 -1.62% 0.17 times
26 Mon Oct 2026 191.41 190.00 to 192.39 0.53% 0.46 times
23 Fri Oct 2026 190.40 187.72 to 195.00 -3.34% 2.14 times
22 Thu Oct 2026 196.97 196.97 to 198.09 -2.37% 0.07 times
21 Wed Oct 2026 201.75 201.75 to 204.24 -1.22% 0.52 times
19 Mon Oct 2026 204.24 204.24 to 206.33 -1.33% 1.84 times
16 Fri Oct 2026 207.00 202.44 to 208.14 1.1% 2.27 times
15 Thu Oct 2026 204.75 201.76 to 209.61 -2.69% 0.93 times
14 Wed Oct 2026 210.41 209.84 to 211.77 -2.41% 1.46 times
13 Tue Oct 2026 215.61 214.50 to 216.90 -0.4% 464.51 times

Technical analysis forecast for 590147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590147 590147 at this time. Stock is falling and might fall more.

It appears as if 590147 590147 gave a large move recently.

Stock of 590147 (590147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590147 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590147 stays below 191.9, but if it comes above 191.9, then a intra day buy could be more profitable.
If you take a sell trade below 191.9, then use 191.9 as stoploss and 177.2 as target. However if you take a buy trade in 590147, then use 191.9 as stoploss and 204.21 as target.

Tomorrow's movement Prediction of 590147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 590147 looks bearish. It has broken an important support level of 190 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590147 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top