ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 217.81 and 221.88

Intraday Target 1216.59
Intraday Target 2219.02
Intraday Target 3220.65666666667
Intraday Target 4223.09
Intraday Target 5224.73

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 24 June 2026 221.46 (-0.75%) 221.57 218.22 - 222.29 0.3036 times
Tue 23 June 2026 223.13 (-4.02%) 223.52 221.71 - 226.69 2.4384 times
Mon 22 June 2026 232.48 (1.47%) 231.76 228.58 - 234.64 4.469 times
Fri 19 June 2026 229.11 (-3.91%) 226.44 224.00 - 229.57 0.0262 times
Thu 18 June 2026 238.44 (-1.79%) 240.65 237.80 - 240.82 2.6798 times
Wed 17 June 2026 242.79 (-0.53%) 242.40 241.58 - 244.00 0.0326 times
Tue 16 June 2026 244.09 (-0.64%) 245.90 241.00 - 245.90 0.002 times
Mon 15 June 2026 245.65 (3.61%) 247.75 244.31 - 247.75 0.0256 times
Fri 12 June 2026 237.08 (3.24%) 236.12 234.00 - 238.12 0.0122 times
Thu 11 June 2026 229.65 (0.26%) 228.00 227.73 - 230.40 0.0105 times
Wed 10 June 2026 229.05 (-4.2%) 229.56 227.74 - 230.90 3.5689 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 211.63 and 228.05

Weekly Target 1208.35
Weekly Target 2214.91
Weekly Target 3224.77333333333
Weekly Target 4231.33
Weekly Target 5241.19

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 24 June 2026 221.46 (-3.34%) 231.76 218.22 - 234.64 3.0785 times
Fri 19 June 2026 229.11 (-3.36%) 247.75 224.00 - 247.75 1.1809 times
Fri 12 June 2026 237.08 (-5.79%) 237.20 227.73 - 240.29 1.551 times
Fri 05 June 2026 251.65 (-1.98%) 256.00 248.44 - 265.00 1.4926 times
Fri 29 May 2026 256.74 (-1.53%) 260.01 255.35 - 264.50 0.0139 times
Fri 22 May 2026 260.74 (0.52%) 257.55 256.00 - 265.19 0.1761 times
Fri 15 May 2026 259.38 (4.91%) 249.72 248.69 - 293.81 1.1363 times
Fri 08 May 2026 247.23 (5.88%) 239.61 233.04 - 252.63 1.2383 times
Thu 30 April 2026 233.49 (-0.63%) 240.53 229.22 - 241.99 0.0328 times
Fri 24 April 2026 234.98 (-4.31%) 243.10 233.47 - 246.61 0.0996 times
Fri 17 April 2026 245.57 (5.11%) 235.65 230.39 - 248.00 0.0197 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 196.45 and 243.23

Monthly Target 1188.11
Monthly Target 2204.79
Monthly Target 3234.89333333333
Monthly Target 4251.57
Monthly Target 5281.67

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 24 June 2026 221.46 (-13.74%) 256.00 218.22 - 265.00 2.5094 times
Fri 29 May 2026 256.74 (9.96%) 239.61 233.04 - 293.81 0.8812 times
Thu 30 April 2026 233.49 (4.99%) 231.43 220.00 - 248.00 0.0908 times
Mon 30 March 2026 222.40 (-14.7%) 273.57 195.38 - 283.29 1.5674 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.5296 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.4216 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590147 are 113.87 and 302.98

Yearly Target 178
Yearly Target 2149.73
Yearly Target 3267.11
Yearly Target 4338.84
Yearly Target 5456.22

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 24 June 2026 221.46 (0%) 295.00 195.38 - 384.49 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 12 points

Upper Bollinger band is at 266 and lower is at 219, while middle bands are at 231 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590147) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.53 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 228.92
12 day DMA 234.34
20 day DMA 241.99
35 day DMA 249.56
50 day DMA 246.26
100 day DMA 248.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA228.01231.28235.35
12 day EMA234.67237.07239.6
20 day EMA239.17241.03242.91
35 day EMA241.3242.47243.61
50 day EMA243.33244.22245.08

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA228.92233.19237.38
12 day SMA234.34235.54237.92
20 day SMA241.99243.86245.88
35 day SMA249.56249.97250.39
50 day SMA246.26246.51246.67
100 day SMA248.32249.43250.27
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top