MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 185.31 and 209.47
| Intraday Target 1 | 180.61 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 204.77 |
| Intraday Target 4 | 214.16 |
| Intraday Target 5 | 228.93 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 199.39 (-13.45%) | 219.27 | 195.38 - 219.54 | 0.3947 times | Fri 20 March 2026 | 230.38 (1.49%) | 232.15 | 227.10 - 234.91 | 0.0106 times | Thu 19 March 2026 | 226.99 (-6.84%) | 239.50 | 225.39 - 239.50 | 0.0694 times | Wed 18 March 2026 | 243.65 (-1.71%) | 246.90 | 240.48 - 246.90 | 0.3476 times | Tue 17 March 2026 | 247.89 (2.3%) | 249.54 | 247.60 - 252.00 | 0.0211 times | Mon 16 March 2026 | 242.32 (-4.16%) | 245.14 | 241.87 - 246.41 | 0.0266 times | Fri 13 March 2026 | 252.85 (-2.96%) | 259.39 | 251.23 - 259.39 | 5.1708 times | Thu 12 March 2026 | 260.55 (-0.52%) | 259.92 | 256.00 - 262.57 | 0.043 times | Wed 11 March 2026 | 261.92 (-0.81%) | 262.82 | 259.80 - 264.27 | 3.7631 times | Tue 10 March 2026 | 264.07 (4.19%) | 263.45 | 262.38 - 265.48 | 0.1531 times | Mon 09 March 2026 | 253.45 (-0.7%) | 251.04 | 249.06 - 256.33 | 4.2669 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 185.31 and 209.47
| Weekly Target 1 | 180.61 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 204.77 |
| Weekly Target 4 | 214.16 |
| Weekly Target 5 | 228.93 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 199.39 (-13.45%) | 219.27 | 195.38 - 219.54 | 0.1132 times | Fri 20 March 2026 | 230.38 (-8.89%) | 245.14 | 225.39 - 252.00 | 0.1363 times | Fri 13 March 2026 | 252.85 (-0.93%) | 251.04 | 249.06 - 265.48 | 3.843 times | Fri 06 March 2026 | 255.23 (-2.11%) | 273.57 | 249.97 - 283.29 | 1.8634 times | Fri 27 February 2026 | 260.73 (6.12%) | 261.96 | 252.00 - 263.00 | 1.1427 times | Fri 20 February 2026 | 245.70 (2.37%) | 233.65 | 226.00 - 246.88 | 0.0684 times | Fri 13 February 2026 | 240.02 (1.97%) | 233.68 | 233.68 - 256.23 | 0.1844 times | Fri 06 February 2026 | 235.39 (0%) | 296.04 | 208.16 - 296.04 | 0.6485 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 153.43 and 241.34
| Monthly Target 1 | 138.11 |
| Monthly Target 2 | 168.75 |
| Monthly Target 3 | 226.02 |
| Monthly Target 4 | 256.66 |
| Monthly Target 5 | 313.93 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 199.39 (-23.53%) | 273.57 | 195.38 - 283.29 | 1.856 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.637 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.507 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 102.83 and 291.94
| Yearly Target 1 | 70.64 |
| Yearly Target 2 | 135.02 |
| Yearly Target 3 | 259.75333333333 |
| Yearly Target 4 | 324.13 |
| Yearly Target 5 | 448.86 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 199.39 (0%) | 295.00 | 195.38 - 384.49 | 1 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590147 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Motilal Oswal 590147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.58
Tomorrow's movement Prediction of Motilal Oswal 590147 is strongly bearish. It has broken a strong support of 233 and is expected to move down further.
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 17 points
Upper Bollinger band is at 286 and lower is at 219, while middle bands are at 235 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.8 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 229.66 |
| 12 day DMA | 244.89 |
| 20 day DMA | 251.73 |
| 35 day DMA | 249.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.96 | 237.74 | 241.42 |
| 12 day EMA | 238.94 | 246.13 | 248.99 |
| 20 day EMA | 246.74 | 251.72 | 253.97 |
| 35 day EMA | 256.12 | 259.46 | 261.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.66 | 238.25 | 242.74 |
| 12 day SMA | 244.89 | 249.63 | 252.46 |
| 20 day SMA | 251.73 | 254.04 | 254.55 |
| 35 day SMA | 249.23 | 250.97 | 253.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


