MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 217.81 and 221.88
| Intraday Target 1 | 216.59 |
| Intraday Target 2 | 219.02 |
| Intraday Target 3 | 220.65666666667 |
| Intraday Target 4 | 223.09 |
| Intraday Target 5 | 224.73 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 221.46 (-0.75%) | 221.57 | 218.22 - 222.29 | 0.3036 times | Tue 23 June 2026 | 223.13 (-4.02%) | 223.52 | 221.71 - 226.69 | 2.4384 times | Mon 22 June 2026 | 232.48 (1.47%) | 231.76 | 228.58 - 234.64 | 4.469 times | Fri 19 June 2026 | 229.11 (-3.91%) | 226.44 | 224.00 - 229.57 | 0.0262 times | Thu 18 June 2026 | 238.44 (-1.79%) | 240.65 | 237.80 - 240.82 | 2.6798 times | Wed 17 June 2026 | 242.79 (-0.53%) | 242.40 | 241.58 - 244.00 | 0.0326 times | Tue 16 June 2026 | 244.09 (-0.64%) | 245.90 | 241.00 - 245.90 | 0.002 times | Mon 15 June 2026 | 245.65 (3.61%) | 247.75 | 244.31 - 247.75 | 0.0256 times | Fri 12 June 2026 | 237.08 (3.24%) | 236.12 | 234.00 - 238.12 | 0.0122 times | Thu 11 June 2026 | 229.65 (0.26%) | 228.00 | 227.73 - 230.40 | 0.0105 times | Wed 10 June 2026 | 229.05 (-4.2%) | 229.56 | 227.74 - 230.90 | 3.5689 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 211.63 and 228.05
| Weekly Target 1 | 208.35 |
| Weekly Target 2 | 214.91 |
| Weekly Target 3 | 224.77333333333 |
| Weekly Target 4 | 231.33 |
| Weekly Target 5 | 241.19 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 221.46 (-3.34%) | 231.76 | 218.22 - 234.64 | 3.0785 times | Fri 19 June 2026 | 229.11 (-3.36%) | 247.75 | 224.00 - 247.75 | 1.1809 times | Fri 12 June 2026 | 237.08 (-5.79%) | 237.20 | 227.73 - 240.29 | 1.551 times | Fri 05 June 2026 | 251.65 (-1.98%) | 256.00 | 248.44 - 265.00 | 1.4926 times | Fri 29 May 2026 | 256.74 (-1.53%) | 260.01 | 255.35 - 264.50 | 0.0139 times | Fri 22 May 2026 | 260.74 (0.52%) | 257.55 | 256.00 - 265.19 | 0.1761 times | Fri 15 May 2026 | 259.38 (4.91%) | 249.72 | 248.69 - 293.81 | 1.1363 times | Fri 08 May 2026 | 247.23 (5.88%) | 239.61 | 233.04 - 252.63 | 1.2383 times | Thu 30 April 2026 | 233.49 (-0.63%) | 240.53 | 229.22 - 241.99 | 0.0328 times | Fri 24 April 2026 | 234.98 (-4.31%) | 243.10 | 233.47 - 246.61 | 0.0996 times | Fri 17 April 2026 | 245.57 (5.11%) | 235.65 | 230.39 - 248.00 | 0.0197 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 196.45 and 243.23
| Monthly Target 1 | 188.11 |
| Monthly Target 2 | 204.79 |
| Monthly Target 3 | 234.89333333333 |
| Monthly Target 4 | 251.57 |
| Monthly Target 5 | 281.67 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 221.46 (-13.74%) | 256.00 | 218.22 - 265.00 | 2.5094 times | Fri 29 May 2026 | 256.74 (9.96%) | 239.61 | 233.04 - 293.81 | 0.8812 times | Thu 30 April 2026 | 233.49 (4.99%) | 231.43 | 220.00 - 248.00 | 0.0908 times | Mon 30 March 2026 | 222.40 (-14.7%) | 273.57 | 195.38 - 283.29 | 1.5674 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.5296 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.4216 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 113.87 and 302.98
| Yearly Target 1 | 78 |
| Yearly Target 2 | 149.73 |
| Yearly Target 3 | 267.11 |
| Yearly Target 4 | 338.84 |
| Yearly Target 5 | 456.22 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 221.46 (0%) | 295.00 | 195.38 - 384.49 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 12 points
Upper Bollinger band is at 266 and lower is at 219, while middle bands are at 231 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.53 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 228.92 |
| 12 day DMA | 234.34 |
| 20 day DMA | 241.99 |
| 35 day DMA | 249.56 |
| 50 day DMA | 246.26 |
| 100 day DMA | 248.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.01 | 231.28 | 235.35 |
| 12 day EMA | 234.67 | 237.07 | 239.6 |
| 20 day EMA | 239.17 | 241.03 | 242.91 |
| 35 day EMA | 241.3 | 242.47 | 243.61 |
| 50 day EMA | 243.33 | 244.22 | 245.08 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.92 | 233.19 | 237.38 |
| 12 day SMA | 234.34 | 235.54 | 237.92 |
| 20 day SMA | 241.99 | 243.86 | 245.88 |
| 35 day SMA | 249.56 | 249.97 | 250.39 |
| 50 day SMA | 246.26 | 246.51 | 246.67 |
| 100 day SMA | 248.32 | 249.43 | 250.27 |
| 150 day SMA | |||
| 200 day SMA |


