ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 178.4 and 181.44

Intraday Target 1177.78
Intraday Target 2179.01
Intraday Target 3180.82
Intraday Target 4182.05
Intraday Target 5183.86

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 180.24 (-3.77%) 181.80 179.59 - 182.63 0.052 times
Thu 29 October 2026 187.30 (-1.68%) 188.13 186.47 - 188.13 9.7754 times
Wed 28 October 2026 190.51 (1.17%) 190.06 190.06 - 190.99 0.0032 times
Tue 27 October 2026 188.31 (-1.62%) 190.24 187.15 - 190.35 0.0038 times
Mon 26 October 2026 191.41 (0.53%) 192.39 190.00 - 192.39 0.0104 times
Fri 23 October 2026 190.40 (-3.34%) 195.00 187.72 - 195.00 0.0485 times
Thu 22 October 2026 196.97 (-2.37%) 198.09 196.97 - 198.09 0.0016 times
Wed 21 October 2026 201.75 (-1.22%) 204.24 201.75 - 204.24 0.0118 times
Mon 19 October 2026 204.24 (-1.33%) 206.23 204.24 - 206.33 0.0418 times
Fri 16 October 2026 207.00 (1.1%) 202.44 202.44 - 208.14 0.0515 times
Thu 15 October 2026 204.75 (-2.69%) 209.61 201.76 - 209.61 0.0211 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 173.52 and 186.32

Weekly Target 1171.27
Weekly Target 2175.76
Weekly Target 3184.07333333333
Weekly Target 4188.56
Weekly Target 5196.87

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 180.24 (-5.34%) 192.39 179.59 - 192.39 1.3328 times
Fri 23 October 2026 190.40 (-8.02%) 206.23 187.72 - 206.33 0.014 times
Fri 16 October 2026 207.00 (-5.19%) 218.40 201.76 - 218.40 1.5406 times
Tue 06 October 2026 218.33 (1.22%) 218.51 216.11 - 219.28 1.9989 times
Thu 01 October 2026 215.70 (-4.44%) 220.91 215.52 - 220.91 0.0042 times
Fri 25 September 2026 225.73 (-2.18%) 229.80 223.47 - 231.08 0.0075 times
Fri 18 September 2026 230.75 (2.77%) 222.46 222.12 - 232.00 1.1797 times
Fri 11 September 2026 224.52 (-2.54%) 228.00 221.67 - 233.35 0.9426 times
Fri 04 September 2026 230.36 (-3.19%) 228.68 220.23 - 231.49 2.9569 times
Fri 28 August 2026 237.96 (-0.74%) 242.93 231.84 - 242.93 0.0228 times
Fri 21 August 2026 239.74 (5.66%) 231.19 222.44 - 270.00 0.8009 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 160.07 and 199.76

Monthly Target 1153.35
Monthly Target 2166.79
Monthly Target 3193.03666666667
Monthly Target 4206.48
Monthly Target 5232.73

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 180.24 (-16.72%) 217.21 179.59 - 219.28 1.4918 times
Tue 29 September 2026 216.43 (-6.31%) 230.51 215.52 - 233.35 1.5521 times
Mon 31 August 2026 231.00 (7.79%) 214.08 178.90 - 270.00 0.6297 times
Fri 31 July 2026 214.31 (-2.87%) 218.50 209.84 - 229.69 2.2096 times
Tue 30 June 2026 220.64 (-14.06%) 256.00 210.68 - 265.00 1.7311 times
Fri 29 May 2026 256.74 (9.96%) 239.61 233.04 - 293.81 0.6023 times
Thu 30 April 2026 233.49 (4.99%) 231.43 220.00 - 248.00 0.0621 times
Mon 30 March 2026 222.40 (-14.7%) 273.57 195.38 - 283.29 1.0713 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.362 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.2881 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590147 are 76.78 and 282.37

Yearly Target 142.29
Yearly Target 2111.26
Yearly Target 3247.87666666667
Yearly Target 4316.85
Yearly Target 5453.47

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 180.24 (0%) 295.00 178.90 - 384.49 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilal Oswal 590147 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Motilal Oswal 590147 is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 9 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 14 points

Upper Bollinger band is at 231 and lower is at 179, while middle bands are at 192 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.47 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 187.55
12 day DMA 196.11
20 day DMA 204.93
35 day DMA 214.67
50 day DMA 219.78
100 day DMA 222.85
150 day DMA 229.53
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA187.31190.84192.61
12 day EMA195.27198199.95
20 day EMA201.97204.26206.04
35 day EMA209.9211.65213.08
50 day EMA217.22218.73220.01

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA187.55189.59191.52
12 day SMA196.11199.06201.49
20 day SMA204.93207.09209.11
35 day SMA214.67215.88216.98
50 day SMA219.78220.83221.67
100 day SMA222.85223.63224.32
150 day SMA229.53230.02230.5
200 day SMA

Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top