MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 178.4 and 181.44
| Intraday Target 1 | 177.78 |
| Intraday Target 2 | 179.01 |
| Intraday Target 3 | 180.82 |
| Intraday Target 4 | 182.05 |
| Intraday Target 5 | 183.86 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.24 (-3.77%) | 181.80 | 179.59 - 182.63 | 0.052 times | Thu 29 October 2026 | 187.30 (-1.68%) | 188.13 | 186.47 - 188.13 | 9.7754 times | Wed 28 October 2026 | 190.51 (1.17%) | 190.06 | 190.06 - 190.99 | 0.0032 times | Tue 27 October 2026 | 188.31 (-1.62%) | 190.24 | 187.15 - 190.35 | 0.0038 times | Mon 26 October 2026 | 191.41 (0.53%) | 192.39 | 190.00 - 192.39 | 0.0104 times | Fri 23 October 2026 | 190.40 (-3.34%) | 195.00 | 187.72 - 195.00 | 0.0485 times | Thu 22 October 2026 | 196.97 (-2.37%) | 198.09 | 196.97 - 198.09 | 0.0016 times | Wed 21 October 2026 | 201.75 (-1.22%) | 204.24 | 201.75 - 204.24 | 0.0118 times | Mon 19 October 2026 | 204.24 (-1.33%) | 206.23 | 204.24 - 206.33 | 0.0418 times | Fri 16 October 2026 | 207.00 (1.1%) | 202.44 | 202.44 - 208.14 | 0.0515 times | Thu 15 October 2026 | 204.75 (-2.69%) | 209.61 | 201.76 - 209.61 | 0.0211 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 173.52 and 186.32
| Weekly Target 1 | 171.27 |
| Weekly Target 2 | 175.76 |
| Weekly Target 3 | 184.07333333333 |
| Weekly Target 4 | 188.56 |
| Weekly Target 5 | 196.87 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.24 (-5.34%) | 192.39 | 179.59 - 192.39 | 1.3328 times | Fri 23 October 2026 | 190.40 (-8.02%) | 206.23 | 187.72 - 206.33 | 0.014 times | Fri 16 October 2026 | 207.00 (-5.19%) | 218.40 | 201.76 - 218.40 | 1.5406 times | Tue 06 October 2026 | 218.33 (1.22%) | 218.51 | 216.11 - 219.28 | 1.9989 times | Thu 01 October 2026 | 215.70 (-4.44%) | 220.91 | 215.52 - 220.91 | 0.0042 times | Fri 25 September 2026 | 225.73 (-2.18%) | 229.80 | 223.47 - 231.08 | 0.0075 times | Fri 18 September 2026 | 230.75 (2.77%) | 222.46 | 222.12 - 232.00 | 1.1797 times | Fri 11 September 2026 | 224.52 (-2.54%) | 228.00 | 221.67 - 233.35 | 0.9426 times | Fri 04 September 2026 | 230.36 (-3.19%) | 228.68 | 220.23 - 231.49 | 2.9569 times | Fri 28 August 2026 | 237.96 (-0.74%) | 242.93 | 231.84 - 242.93 | 0.0228 times | Fri 21 August 2026 | 239.74 (5.66%) | 231.19 | 222.44 - 270.00 | 0.8009 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 160.07 and 199.76
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 166.79 |
| Monthly Target 3 | 193.03666666667 |
| Monthly Target 4 | 206.48 |
| Monthly Target 5 | 232.73 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.24 (-16.72%) | 217.21 | 179.59 - 219.28 | 1.4918 times | Tue 29 September 2026 | 216.43 (-6.31%) | 230.51 | 215.52 - 233.35 | 1.5521 times | Mon 31 August 2026 | 231.00 (7.79%) | 214.08 | 178.90 - 270.00 | 0.6297 times | Fri 31 July 2026 | 214.31 (-2.87%) | 218.50 | 209.84 - 229.69 | 2.2096 times | Tue 30 June 2026 | 220.64 (-14.06%) | 256.00 | 210.68 - 265.00 | 1.7311 times | Fri 29 May 2026 | 256.74 (9.96%) | 239.61 | 233.04 - 293.81 | 0.6023 times | Thu 30 April 2026 | 233.49 (4.99%) | 231.43 | 220.00 - 248.00 | 0.0621 times | Mon 30 March 2026 | 222.40 (-14.7%) | 273.57 | 195.38 - 283.29 | 1.0713 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.362 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.2881 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 76.78 and 282.37
| Yearly Target 1 | 42.29 |
| Yearly Target 2 | 111.26 |
| Yearly Target 3 | 247.87666666667 |
| Yearly Target 4 | 316.85 |
| Yearly Target 5 | 453.47 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.24 (0%) | 295.00 | 178.90 - 384.49 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motilal Oswal 590147 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Motilal Oswal 590147 is strongly bearish. It has broken a strong support of 213 and is expected to move down further.
Munafa value: 9 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 14 points
Upper Bollinger band is at 231 and lower is at 179, while middle bands are at 192 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.47 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 187.55 |
| 12 day DMA | 196.11 |
| 20 day DMA | 204.93 |
| 35 day DMA | 214.67 |
| 50 day DMA | 219.78 |
| 100 day DMA | 222.85 |
| 150 day DMA | 229.53 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.31 | 190.84 | 192.61 |
| 12 day EMA | 195.27 | 198 | 199.95 |
| 20 day EMA | 201.97 | 204.26 | 206.04 |
| 35 day EMA | 209.9 | 211.65 | 213.08 |
| 50 day EMA | 217.22 | 218.73 | 220.01 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.55 | 189.59 | 191.52 |
| 12 day SMA | 196.11 | 199.06 | 201.49 |
| 20 day SMA | 204.93 | 207.09 | 209.11 |
| 35 day SMA | 214.67 | 215.88 | 216.98 |
| 50 day SMA | 219.78 | 220.83 | 221.67 |
| 100 day SMA | 222.85 | 223.63 | 224.32 |
| 150 day SMA | 229.53 | 230.02 | 230.5 |
| 200 day SMA |


