ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 252.55 and 260.55

Intraday Target 1250.7
Intraday Target 2254.4
Intraday Target 3258.7
Intraday Target 4262.4
Intraday Target 5266.7

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 23 February 2026 258.10 (5.05%) 261.96 255.00 - 263.00 0.7215 times
Fri 20 February 2026 245.70 (2.19%) 239.11 236.09 - 246.88 0.3202 times
Thu 19 February 2026 240.44 (3.86%) 240.93 238.00 - 243.15 0.555 times
Wed 18 February 2026 231.51 (1.44%) 229.65 229.13 - 233.44 0.1729 times
Tue 17 February 2026 228.22 (-3.37%) 232.49 226.00 - 232.70 0.9617 times
Mon 16 February 2026 236.19 (-1.6%) 233.65 230.77 - 236.42 0.6651 times
Fri 13 February 2026 240.02 (-5.57%) 235.00 235.00 - 242.00 1.4803 times
Thu 12 February 2026 254.19 (-0.59%) 254.43 253.01 - 256.15 1.178 times
Wed 11 February 2026 255.71 (1.56%) 255.00 252.65 - 256.23 0.43 times
Tue 10 February 2026 251.79 (0.18%) 250.44 248.30 - 253.34 3.5154 times
Mon 09 February 2026 251.33 (6.77%) 233.68 233.68 - 254.97 0.6063 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 252.55 and 260.55

Weekly Target 1250.7
Weekly Target 2254.4
Weekly Target 3258.7
Weekly Target 4262.4
Weekly Target 5266.7

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 23 February 2026 258.10 (5.05%) 261.96 255.00 - 263.00 0.0802 times
Fri 20 February 2026 245.70 (2.37%) 233.65 226.00 - 246.88 0.2975 times
Fri 13 February 2026 240.02 (1.97%) 233.68 233.68 - 256.23 0.8018 times
Fri 06 February 2026 235.39 (0%) 296.04 208.16 - 296.04 2.8206 times
Tue 24 February 2026 (0%) - 0 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 189.19 and 277.07

Monthly Target 1166.22
Monthly Target 2212.16
Monthly Target 3254.1
Monthly Target 4300.04
Monthly Target 5341.98

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 23 February 2026 258.10 (-15.82%) 296.04 208.16 - 296.04 0.7223 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 1.2777 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590147 are 144.97 and 321.3

Yearly Target 1107.25
Yearly Target 2182.68
Yearly Target 3283.58333333333
Yearly Target 4359.01
Yearly Target 5459.91

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 23 February 2026 258.10 (0%) 295.00 208.16 - 384.49 1 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal 590147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.73

Munafa value: 55 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 38 points

Upper Bollinger band is at 337 and lower is at 187, while middle bands are at 225 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590147) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.47 and MotilalOswal 590147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 240.79
12 day DMA 244.05
20 day DMA 261.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA246.41240.57238
12 day EMA250.49249.11249.73
20 day EMA264.34265267.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA240.79236.41235.28
12 day SMA244.05242.83245.48
20 day SMA261.72265.47268.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top