MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 252.55 and 260.55
| Intraday Target 1 | 250.7 |
| Intraday Target 2 | 254.4 |
| Intraday Target 3 | 258.7 |
| Intraday Target 4 | 262.4 |
| Intraday Target 5 | 266.7 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 258.10 (5.05%) | 261.96 | 255.00 - 263.00 | 0.7215 times | Fri 20 February 2026 | 245.70 (2.19%) | 239.11 | 236.09 - 246.88 | 0.3202 times | Thu 19 February 2026 | 240.44 (3.86%) | 240.93 | 238.00 - 243.15 | 0.555 times | Wed 18 February 2026 | 231.51 (1.44%) | 229.65 | 229.13 - 233.44 | 0.1729 times | Tue 17 February 2026 | 228.22 (-3.37%) | 232.49 | 226.00 - 232.70 | 0.9617 times | Mon 16 February 2026 | 236.19 (-1.6%) | 233.65 | 230.77 - 236.42 | 0.6651 times | Fri 13 February 2026 | 240.02 (-5.57%) | 235.00 | 235.00 - 242.00 | 1.4803 times | Thu 12 February 2026 | 254.19 (-0.59%) | 254.43 | 253.01 - 256.15 | 1.178 times | Wed 11 February 2026 | 255.71 (1.56%) | 255.00 | 252.65 - 256.23 | 0.43 times | Tue 10 February 2026 | 251.79 (0.18%) | 250.44 | 248.30 - 253.34 | 3.5154 times | Mon 09 February 2026 | 251.33 (6.77%) | 233.68 | 233.68 - 254.97 | 0.6063 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 252.55 and 260.55
| Weekly Target 1 | 250.7 |
| Weekly Target 2 | 254.4 |
| Weekly Target 3 | 258.7 |
| Weekly Target 4 | 262.4 |
| Weekly Target 5 | 266.7 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 258.10 (5.05%) | 261.96 | 255.00 - 263.00 | 0.0802 times | Fri 20 February 2026 | 245.70 (2.37%) | 233.65 | 226.00 - 246.88 | 0.2975 times | Fri 13 February 2026 | 240.02 (1.97%) | 233.68 | 233.68 - 256.23 | 0.8018 times | Fri 06 February 2026 | 235.39 (0%) | 296.04 | 208.16 - 296.04 | 2.8206 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 189.19 and 277.07
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 212.16 |
| Monthly Target 3 | 254.1 |
| Monthly Target 4 | 300.04 |
| Monthly Target 5 | 341.98 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 258.10 (-15.82%) | 296.04 | 208.16 - 296.04 | 0.7223 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 1.2777 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 144.97 and 321.3
| Yearly Target 1 | 107.25 |
| Yearly Target 2 | 182.68 |
| Yearly Target 3 | 283.58333333333 |
| Yearly Target 4 | 359.01 |
| Yearly Target 5 | 459.91 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 258.10 (0%) | 295.00 | 208.16 - 384.49 | 1 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.73
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 38 points
Upper Bollinger band is at 337 and lower is at 187, while middle bands are at 225 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.47 and MotilalOswal 590147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 240.79 |
| 12 day DMA | 244.05 |
| 20 day DMA | 261.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.41 | 240.57 | 238 |
| 12 day EMA | 250.49 | 249.11 | 249.73 |
| 20 day EMA | 264.34 | 265 | 267.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.79 | 236.41 | 235.28 |
| 12 day SMA | 244.05 | 242.83 | 245.48 |
| 20 day SMA | 261.72 | 265.47 | 268.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


