BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 151.05
Daily Resistance: 158.48
5 Day DMA Moving Average is 151.13
20 Day DMA Moving Average is 144.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	2.29%	149.00	154.28	155.24	147.81	0.05 times
Thu 13 Aug 2026	-0.48%	150.99	150.83	151.21	149.34	7.64 times
Wed 12 Aug 2026	1.37%	151.01	151.55	151.55	149.60	14.06 times
Tue 11 Aug 2026	0.01%	150.01	149.50	151.69	149.18	0.06 times
Mon 10 Aug 2026	1.65%	149.00	149.48	149.71	148.12	0.03 times
Fri 07 Aug 2026	0.64%	146.88	147.05	148.20	145.46	0.02 times
Thu 06 Aug 2026	2.18%	145.34	146.11	147.00	145.05	0.08 times
Wed 05 Aug 2026	1.7%	139.60	142.99	143.58	139.60	0.05 times
Tue 04 Aug 2026	-0.13%	140.31	140.60	146.00	139.96	18.71 times
Mon 03 Aug 2026	0.04%	137.20	140.78	141.04	137.20	0.07 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590146 is: 44123.1 M

Current day volume is 0.048 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
154.28	2.29%	3.54%	0.048 times
150.83	-0.48%	-0.11%	7.636 times
151.55	1.37%	0.36%	14.061 times
149.50	0.01%	-0.34%	0.06 times
149.48	1.65%	0.32%	0.031 times
147.05	0.64%	0.12%	0.018 times
146.11	2.18%	0.53%	0.081 times
142.99	1.7%	2.43%	0.053 times
140.60	-0.13%	0.21%	18.71 times
140.78	0.04%	2.61%	0.068 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day