BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 149.63
Daily Resistance: 151.39
5 Day DMA Moving Average is 150.66
20 Day DMA Moving Average is 153.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	0.07%	151.41	150.94	151.84	150.08	0.01 times
Mon 07 Sep 2026	-1.39%	162.13	150.84	162.13	149.16	0.07 times
Fri 04 Sep 2026	1.7%	151.35	152.96	152.96	151.35	0.01 times
Thu 03 Sep 2026	1.52%	149.63	150.40	151.91	149.45	0.07 times
Wed 02 Sep 2026	-1.44%	150.10	148.15	150.10	146.89	0.18 times
Tue 01 Sep 2026	-0.89%	155.45	150.31	155.45	149.93	14.07 times
Mon 31 Aug 2026	-3.4%	153.07	151.66	153.07	150.99	0.12 times
Fri 28 Aug 2026	0.76%	154.91	157.00	157.27	154.22	9.37 times
Thu 27 Aug 2026	-1.37%	156.95	155.81	157.01	153.51	21.21 times
Wed 26 Aug 2026	-0.62%	158.25	157.97	159.50	157.82	0.13 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590146 is: 44123.1 M

Current day volume is 0.009 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
150.94	0.07%	-0.31%	0.009 times
150.84	-1.39%	-6.96%	0.069 times
152.96	1.7%	1.06%	0.008 times
150.40	1.52%	0.51%	0.07 times
148.15	-1.44%	-1.3%	0.181 times
150.31	-0.89%	-3.31%	14.07 times
151.66	-3.4%	-0.92%	0.123 times
157.00	0.76%	1.35%	9.375 times
155.81	-1.37%	-0.73%	21.214 times
157.97	-0.62%	-0.18%	0.128 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day