BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 152.22
Daily Resistance: 158.09
5 Day DMA Moving Average is 157.26
20 Day DMA Moving Average is 155.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.03%	158.30	155.21	160.96	155.09	0.14 times
Thu 12 Mar 2026	0.11%	157.75	158.42	158.50	157.12	0.02 times
Wed 11 Mar 2026	0.5%	160.50	158.24	160.50	157.64	11.79 times
Tue 10 Mar 2026	0.29%	157.85	157.45	158.04	157.39	0.04 times
Mon 09 Mar 2026	0.6%	156.56	157.00	157.55	155.41	19.12 times
Fri 06 Mar 2026	-0.93%	157.52	156.06	158.21	155.77	1.64 times
Thu 05 Mar 2026	-1.97%	159.65	157.52	160.75	157.00	0.08 times
Wed 04 Mar 2026	-2.51%	159.83	160.68	161.00	158.99	0.14 times
Mon 02 Mar 2026	5.35%	164.29	164.82	166.23	162.90	0.45 times
Fri 27 Feb 2026	0.73%	155.32	156.45	157.16	155.32	0.07 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590146 is: 44123.1 M

Current day volume is 0.14 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
155.21	-2.03%	-1.95%	0.14 times
158.42	0.11%	0.42%	0.02 times
158.24	0.5%	-1.41%	11.786 times
157.45	0.29%	-0.25%	0.043 times
157.00	0.6%	0.28%	19.121 times
156.06	-0.93%	-0.93%	1.637 times
157.52	-1.97%	-1.33%	0.082 times
160.68	-2.51%	0.53%	0.142 times
164.82	5.35%	0.32%	0.451 times
156.45	0.73%	0.73%	0.068 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day