BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 148.84
Daily Resistance: 149.86
5 Day DMA Moving Average is 149.83
20 Day DMA Moving Average is 145.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.15%	149.95	149.62	150.09	149.07	0.07 times
Mon 20 Apr 2026	0.52%	148.15	149.84	150.23	148.06	0.03 times
Fri 17 Apr 2026	-0.77%	152.75	149.07	152.75	148.00	0.11 times
Thu 16 Apr 2026	-0.09%	150.12	150.23	152.06	150.01	0.19 times
Wed 15 Apr 2026	1.45%	148.95	150.37	150.70	148.70	0.15 times
Mon 13 Apr 2026	0.02%	145.85	148.22	148.41	145.85	0.06 times
Fri 10 Apr 2026	0.04%	148.13	148.19	148.27	147.07	16.55 times
Thu 09 Apr 2026	-0.55%	146.10	148.13	149.21	146.10	0.01 times
Wed 08 Apr 2026	1.96%	147.50	148.95	150.52	147.50	0.21 times
Tue 07 Apr 2026	0.57%	146.00	146.09	146.09	144.33	0.01 times

Volume is calculated using 10 day average volume

BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Below are charts of BSE Motilal Oswal Mutual Fund-Perm 590146 PriceVolume indicator, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume technical analysis, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume free charts, Motilal Oswal Mutual Fund-Perm 590146 indicators PriceVolume historical values BSE

Motilal Oswal Mutual Fund-Perm 590146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilal Oswal Mutual Fund-Perm 590146 is: 44123.1 M

Current day volume is 0.073 times compared to averaged volume Motilal Oswal Mutual Fund-Perm has

Historical price to volume measure of Motilal Oswal Mutual Fund-Perm is:

Price	Percent Change	Percent change within day	Volume change
149.62	-0.15%	-0.22%	0.073 times
149.84	0.52%	1.14%	0.033 times
149.07	-0.77%	-2.41%	0.107 times
150.23	-0.09%	0.07%	0.194 times
150.37	1.45%	0.95%	0.149 times
148.22	0.02%	1.62%	0.057 times
148.19	0.04%	0.04%	16.545 times
148.13	-0.55%	1.39%	0.013 times
148.95	1.96%	0.98%	0.211 times
146.09	0.57%	0.06%	0.007 times

Price to volume Charts of Motilal Oswal Mutual Fund-Perm 590146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day