Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 151.93 and 155.88
| Intraday Target 1 | 149.22 |
| Intraday Target 2 | 150.69 |
| Intraday Target 3 | 153.17 |
| Intraday Target 4 | 154.64 |
| Intraday Target 5 | 157.12 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.16 (-1.24%) | 151.70 | 151.70 - 155.65 | 0.0077 times | Fri 29 May 2026 | 154.07 (0%) | 157.92 | 153.23 - 157.92 | 0.0329 times | Wed 27 May 2026 | 154.07 (-0.73%) | 154.47 | 153.90 - 155.20 | 0.0033 times | Tue 26 May 2026 | 155.20 (-0.77%) | 155.06 | 154.36 - 155.94 | 2.4773 times | Mon 25 May 2026 | 156.40 (0.29%) | 156.31 | 155.51 - 156.65 | 0.004 times | Fri 22 May 2026 | 155.94 (0.03%) | 156.65 | 155.46 - 157.10 | 0.0022 times | Thu 21 May 2026 | 155.89 (0.1%) | 156.39 | 155.80 - 156.80 | 0.0053 times | Wed 20 May 2026 | 155.74 (-0.17%) | 154.96 | 154.26 - 156.07 | 5.4764 times | Tue 19 May 2026 | 156.01 (-0.04%) | 155.26 | 155.26 - 156.34 | 0.006 times | Mon 18 May 2026 | 156.08 (0.96%) | 152.90 | 151.69 - 156.13 | 1.9849 times | Fri 15 May 2026 | 154.60 (-2.08%) | 155.95 | 154.30 - 156.60 | 0.0315 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 151.93 and 155.88
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 150.69 |
| Weekly Target 3 | 153.17 |
| Weekly Target 4 | 154.64 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.16 (-1.24%) | 151.70 | 151.70 - 155.65 | 0.0039 times | Fri 29 May 2026 | 154.07 (-1.2%) | 156.31 | 153.23 - 157.92 | 1.2778 times | Fri 22 May 2026 | 155.94 (0.87%) | 152.90 | 151.69 - 157.10 | 3.7938 times | Fri 15 May 2026 | 154.60 (3.86%) | 147.26 | 146.39 - 158.94 | 0.0888 times | Fri 08 May 2026 | 148.86 (0.85%) | 146.10 | 145.16 - 150.30 | 0.0432 times | Thu 30 April 2026 | 147.60 (-0.34%) | 147.15 | 145.42 - 150.00 | 1.0139 times | Fri 24 April 2026 | 148.10 (-0.65%) | 148.15 | 146.02 - 150.61 | 0.0346 times | Fri 17 April 2026 | 149.07 (0.59%) | 145.85 | 145.85 - 152.75 | 0.0545 times | Fri 10 April 2026 | 148.19 (1.53%) | 147.41 | 144.18 - 150.52 | 1.8184 times | Thu 02 April 2026 | 145.96 (4.32%) | 144.50 | 139.91 - 150.41 | 1.8711 times | Fri 27 March 2026 | 139.91 (-3.37%) | 141.30 | 129.00 - 143.25 | 2.4118 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 151.93 and 155.88
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 153.17 |
| Monthly Target 4 | 154.64 |
| Monthly Target 5 | 157.12 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.16 (-1.24%) | 151.70 | 151.70 - 155.65 | 0.0013 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.7835 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 1.0175 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 2.7033 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1827 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.3117 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 140.58 and 186.33
| Yearly Target 1 | 106.22 |
| Yearly Target 2 | 129.19 |
| Yearly Target 3 | 151.97 |
| Yearly Target 4 | 174.94 |
| Yearly Target 5 | 197.72 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.16 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.67 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 155.34 |
| 20 day DMA | 152.8 |
| 35 day DMA | 150.96 |
| 50 day DMA | 149.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 154.78 | 155.13 |
| 12 day EMA | 154 | 154.33 | 154.38 |
| 20 day EMA | 153.16 | 153.26 | 153.17 |
| 35 day EMA | 151.92 | 151.91 | 151.78 |
| 50 day EMA | 150.45 | 150.38 | 150.23 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 155.14 | 155.5 |
| 12 day SMA | 155.34 | 155.65 | 155.26 |
| 20 day SMA | 152.8 | 152.57 | 152.17 |
| 35 day SMA | 150.96 | 150.87 | 150.64 |
| 50 day SMA | 149.3 | 149.37 | 149.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
