MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 152.09 and 154.02
| Intraday Target 1 | 150.53 |
| Intraday Target 2 | 151.72 |
| Intraday Target 3 | 152.46 |
| Intraday Target 4 | 153.65 |
| Intraday Target 5 | 154.39 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 152.91 (-0.06%) | 151.27 | 151.27 - 153.20 | 0.0093 times | Tue 17 March 2026 | 153.00 (0.25%) | 153.64 | 152.21 - 156.60 | 0.0329 times | Mon 16 March 2026 | 152.62 (-1.67%) | 154.23 | 150.96 - 154.23 | 0.0625 times | Fri 13 March 2026 | 155.21 (-2.03%) | 158.30 | 155.09 - 160.96 | 0.0422 times | Thu 12 March 2026 | 158.42 (0.11%) | 157.75 | 157.12 - 158.50 | 0.0062 times | Wed 11 March 2026 | 158.24 (0.5%) | 160.50 | 157.64 - 160.50 | 3.5524 times | Tue 10 March 2026 | 157.45 (0.29%) | 157.85 | 157.39 - 158.04 | 0.0131 times | Mon 09 March 2026 | 157.00 (0.6%) | 156.56 | 155.41 - 157.55 | 5.7632 times | Fri 06 March 2026 | 156.06 (-0.93%) | 157.52 | 155.77 - 158.21 | 0.4934 times | Thu 05 March 2026 | 157.52 (-1.97%) | 159.65 | 157.00 - 160.75 | 0.0248 times | Wed 04 March 2026 | 160.68 (-2.51%) | 159.83 | 158.99 - 161.00 | 0.0428 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 149.12 and 154.76
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 153.49 |
| Weekly Target 4 | 156.02 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 152.91 (-1.48%) | 154.23 | 150.96 - 156.60 | 0.0628 times | Fri 13 March 2026 | 155.21 (-0.54%) | 156.56 | 155.09 - 160.96 | 5.6226 times | Fri 06 March 2026 | 156.06 (-0.25%) | 164.29 | 155.77 - 166.23 | 0.4179 times | Fri 27 February 2026 | 156.45 (2.3%) | 156.55 | 154.67 - 157.80 | 0.0952 times | Fri 20 February 2026 | 152.93 (0.51%) | 151.09 | 147.80 - 152.94 | 0.0325 times | Fri 13 February 2026 | 152.15 (1.39%) | 153.48 | 150.81 - 155.47 | 0.1935 times | Fri 06 February 2026 | 150.07 (0%) | 168.12 | 130.00 - 168.12 | 0.5756 times | Thu 19 March 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 144.3 and 159.57
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 147.17 |
| Monthly Target 3 | 156.7 |
| Monthly Target 4 | 162.44 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 152.91 (-2.26%) | 164.29 | 150.96 - 166.23 | 2.1465 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.3154 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.5381 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 141.46 and 186.21
| Yearly Target 1 | 107.8 |
| Yearly Target 2 | 130.36 |
| Yearly Target 3 | 152.55333333333 |
| Yearly Target 4 | 175.11 |
| Yearly Target 5 | 197.3 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 152.91 (0%) | 143.00 | 130.00 - 174.75 | 1 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.34 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 156.99 |
| 20 day DMA | 155.86 |
| 35 day DMA | 154.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 154.72 | 155.58 |
| 12 day EMA | 155.34 | 155.78 | 156.28 |
| 20 day EMA | 155.42 | 155.68 | 155.96 |
| 35 day EMA | 154.58 | 154.68 | 154.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 155.5 | 156.39 |
| 12 day SMA | 156.99 | 157.29 | 157.48 |
| 20 day SMA | 155.86 | 155.64 | 155.55 |
| 35 day SMA | 154.89 | 155.14 | 155.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


