Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 149.63 and 151.7
| Intraday Target 1 | 148.06 |
| Intraday Target 2 | 149.13 |
| Intraday Target 3 | 150.13333333333 |
| Intraday Target 4 | 151.2 |
| Intraday Target 5 | 152.2 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.19 (-0.94%) | 150.04 | 149.07 - 151.14 | 0.0125 times | Tue 18 August 2026 | 151.62 (0%) | 150.41 | 150.41 - 151.91 | 0.0171 times | Mon 17 August 2026 | 151.62 (-1.72%) | 151.19 | 150.79 - 152.03 | 0.0205 times | Fri 14 August 2026 | 154.28 (2.29%) | 149.00 | 147.81 - 155.24 | 0.0216 times | Thu 13 August 2026 | 150.83 (-0.48%) | 150.99 | 149.34 - 151.21 | 3.4637 times | Wed 12 August 2026 | 151.55 (1.37%) | 151.01 | 149.60 - 151.55 | 6.378 times | Tue 11 August 2026 | 149.50 (0.01%) | 150.01 | 149.18 - 151.69 | 0.0273 times | Mon 10 August 2026 | 149.48 (1.65%) | 149.00 | 148.12 - 149.71 | 0.0143 times | Fri 07 August 2026 | 147.05 (0.64%) | 146.88 | 145.46 - 148.20 | 0.0083 times | Thu 06 August 2026 | 146.11 (2.18%) | 145.34 | 145.05 - 147.00 | 0.0368 times | Wed 05 August 2026 | 142.99 (1.7%) | 139.60 | 139.60 - 143.58 | 0.024 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 148.15 and 151.11
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 150.43 |
| Weekly Target 4 | 151.79 |
| Weekly Target 5 | 153.39 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.19 (-2.65%) | 151.19 | 149.07 - 152.03 | 0.0069 times | Fri 14 August 2026 | 154.28 (4.92%) | 149.00 | 147.81 - 155.24 | 1.3643 times | Fri 07 August 2026 | 147.05 (4.5%) | 137.20 | 137.20 - 148.20 | 1.1828 times | Fri 31 July 2026 | 140.72 (-0.61%) | 142.16 | 139.05 - 142.49 | 2.6505 times | Fri 24 July 2026 | 141.58 (1.98%) | 139.44 | 139.21 - 144.26 | 0.8878 times | Fri 17 July 2026 | 138.83 (-1.95%) | 139.50 | 137.10 - 140.70 | 0.0049 times | Fri 10 July 2026 | 141.59 (-1.46%) | 141.15 | 140.23 - 142.80 | 2.2866 times | Fri 03 July 2026 | 143.69 (4.32%) | 139.01 | 136.97 - 144.41 | 0.9426 times | Thu 25 June 2026 | 137.74 (-4.02%) | 144.54 | 137.50 - 145.64 | 0.64 times | Fri 19 June 2026 | 143.51 (-1.94%) | 149.31 | 141.79 - 149.58 | 0.0337 times | Fri 12 June 2026 | 146.35 (-4.03%) | 150.18 | 142.76 - 150.59 | 0.6162 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 143.7 and 161.74
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 147.54333333333 |
| Monthly Target 4 | 157.89 |
| Monthly Target 5 | 165.58 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.19 (6.73%) | 137.20 | 137.20 - 155.24 | 0.9818 times | Fri 31 July 2026 | 140.72 (1.18%) | 139.05 | 137.10 - 144.41 | 2.6019 times | Tue 30 June 2026 | 139.08 (-9.73%) | 151.70 | 136.97 - 156.80 | 0.5027 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.1635 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 0.6638 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 1.7636 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1192 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.2033 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 139.6 and 185.35
| Yearly Target 1 | 105.56 |
| Yearly Target 2 | 127.88 |
| Yearly Target 3 | 151.31333333333 |
| Yearly Target 4 | 173.63 |
| Yearly Target 5 | 197.06 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.19 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.05
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.27 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 151.71 |
| 12 day DMA | 148.82 |
| 20 day DMA | 145.7 |
| 35 day DMA | 143.5 |
| 50 day DMA | 143.78 |
| 100 day DMA | 146.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.96 | 151.35 | 151.21 |
| 12 day EMA | 149.01 | 148.8 | 148.29 |
| 20 day EMA | 147.24 | 146.93 | 146.44 |
| 35 day EMA | 146.09 | 145.85 | 145.51 |
| 50 day EMA | 145.25 | 145.05 | 144.78 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.71 | 151.98 | 151.56 |
| 12 day SMA | 148.82 | 148.03 | 147.13 |
| 20 day SMA | 145.7 | 145.3 | 144.75 |
| 35 day SMA | 143.5 | 143.19 | 142.84 |
| 50 day SMA | 143.78 | 143.76 | 143.78 |
| 100 day SMA | 146.63 | 146.57 | 146.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
