ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 137.31 and 138.51

Intraday Target 1137.01
Intraday Target 2137.61
Intraday Target 3138.20666666667
Intraday Target 4138.81
Intraday Target 5139.41

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 138.22 (-1.11%) 138.79 137.60 - 138.80 0.011 times
Thu 29 October 2026 139.77 (-4.79%) 140.00 139.23 - 140.20 0.0606 times
Wed 28 October 2026 146.80 (5.89%) 139.64 139.60 - 146.80 0.0118 times
Tue 27 October 2026 138.63 (-0.65%) 138.84 138.30 - 139.30 0.0293 times
Mon 26 October 2026 139.53 (0.49%) 138.86 138.36 - 139.53 0.0519 times
Fri 23 October 2026 138.85 (-1.08%) 139.51 138.03 - 139.51 0.0387 times
Thu 22 October 2026 140.37 (-0.32%) 143.80 139.75 - 143.80 0.1028 times
Wed 21 October 2026 140.82 (-1.66%) 144.80 140.60 - 144.80 1.1367 times
Mon 19 October 2026 143.20 (-0.72%) 143.00 142.57 - 143.89 0.0445 times
Fri 16 October 2026 144.24 (0.66%) 143.79 143.21 - 144.24 8.5127 times
Thu 15 October 2026 143.29 (-0.24%) 143.21 142.71 - 143.59 0.0276 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 133.31 and 142.51

Weekly Target 1131.67
Weekly Target 2134.95
Weekly Target 3140.87333333333
Weekly Target 4144.15
Weekly Target 5150.07

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 138.22 (-0.45%) 138.86 137.60 - 146.80 0.01 times
Fri 23 October 2026 138.85 (-3.74%) 143.00 138.03 - 144.80 0.0806 times
Fri 16 October 2026 144.24 (-0.83%) 148.42 142.71 - 148.42 0.5234 times
Tue 06 October 2026 145.44 (0.26%) 143.61 143.61 - 153.00 1.7972 times
Thu 01 October 2026 145.07 (-2.09%) 148.00 143.48 - 148.90 0.0129 times
Fri 25 September 2026 148.16 (-3.69%) 150.76 146.83 - 150.76 1.5914 times
Fri 18 September 2026 153.84 (1.12%) 148.33 147.70 - 154.00 1.2348 times
Fri 11 September 2026 152.14 (-0.54%) 162.13 148.00 - 162.13 0.0107 times
Fri 04 September 2026 152.96 (-2.57%) 153.07 146.89 - 155.45 1.0679 times
Fri 28 August 2026 157.00 (0.21%) 158.10 153.51 - 159.96 3.6711 times
Fri 21 August 2026 156.67 (1.55%) 151.19 149.07 - 157.73 0.014 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 130.21 and 145.61

Monthly Target 1127.54
Monthly Target 2132.88
Monthly Target 3142.94
Monthly Target 4148.28
Monthly Target 5158.34

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 138.22 (-4.2%) 143.96 137.60 - 153.00 0.6969 times
Tue 29 September 2026 144.28 (-4.87%) 155.45 143.48 - 162.13 1.1289 times
Mon 31 August 2026 151.66 (7.77%) 137.20 137.20 - 159.96 1.9374 times
Fri 31 July 2026 140.72 (1.18%) 139.05 137.10 - 144.41 2.3123 times
Tue 30 June 2026 139.08 (-9.73%) 151.70 136.97 - 156.80 0.4468 times
Fri 29 May 2026 154.07 (4.38%) 146.10 145.16 - 158.94 1.034 times
Thu 30 April 2026 147.60 (2.96%) 147.50 141.83 - 152.75 0.5899 times
Mon 30 March 2026 143.36 (-8.37%) 164.29 129.00 - 166.23 1.5673 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.1059 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.1807 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590146 are 110.74 and 156.49

Yearly Target 1101.57
Yearly Target 2119.9
Yearly Target 3147.32333333333
Yearly Target 4165.65
Yearly Target 5193.07

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 30 October 2026 138.22 (0%) 143.00 129.00 - 174.75 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.71 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 140.59
12 day DMA 141.45
20 day DMA 143.1
35 day DMA 146.28
50 day DMA 148.58
100 day DMA 146.2
150 day DMA 147.24
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA140.33141.38142.19
12 day EMA141.63142.25142.7
20 day EMA143.09143.6144
35 day EMA145.36145.78146.13
50 day EMA147.79148.18148.52

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA140.59140.72140.84
12 day SMA141.45142.05142.5
20 day SMA143.1143.6144.05
35 day SMA146.28146.56146.86
50 day SMA148.58148.84149.04
100 day SMA146.2146.34146.48
150 day SMA147.24147.35147.47
200 day SMA

Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top