ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 147.95 and 148.85

Intraday Target 1147.27
Intraday Target 2147.73
Intraday Target 3148.16666666667
Intraday Target 4148.63
Intraday Target 5149.07

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 17 June 2026 148.20 (-0.45%) 147.70 147.70 - 148.60 0.0471 times
Tue 16 June 2026 148.87 (-0.01%) 148.89 147.59 - 148.89 0.0201 times
Mon 15 June 2026 148.89 (1.74%) 149.31 147.81 - 149.58 0.332 times
Fri 12 June 2026 146.35 (1.6%) 145.60 144.93 - 146.75 9.0831 times
Thu 11 June 2026 144.05 (-0.88%) 145.50 142.76 - 145.50 0.1462 times
Wed 10 June 2026 145.33 (-2.86%) 147.34 145.00 - 149.82 0.2072 times
Tue 09 June 2026 149.61 (0.35%) 147.95 147.95 - 150.59 0.0639 times
Mon 08 June 2026 149.09 (-2.24%) 150.18 148.00 - 150.18 0.0396 times
Fri 05 June 2026 152.50 (-0.58%) 153.06 152.31 - 153.23 0.0234 times
Thu 04 June 2026 153.39 (1.03%) 153.65 153.07 - 153.98 0.0374 times
Wed 03 June 2026 151.83 (-1.41%) 156.80 151.57 - 156.80 0.0918 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 146.9 and 148.89

Weekly Target 1146.47
Weekly Target 2147.33
Weekly Target 3148.45666666667
Weekly Target 4149.32
Weekly Target 5150.45

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 17 June 2026 148.20 (1.26%) 149.31 147.59 - 149.58 0.0596 times
Fri 12 June 2026 146.35 (-4.03%) 150.18 142.76 - 150.59 1.425 times
Fri 05 June 2026 152.50 (-1.02%) 151.70 151.05 - 156.80 0.032 times
Fri 29 May 2026 154.07 (-1.2%) 156.31 153.23 - 157.92 1.7188 times
Fri 22 May 2026 155.94 (0.87%) 152.90 151.69 - 157.10 5.1033 times
Fri 15 May 2026 154.60 (3.86%) 147.26 146.39 - 158.94 0.1194 times
Fri 08 May 2026 148.86 (0.85%) 146.10 145.16 - 150.30 0.0581 times
Thu 30 April 2026 147.60 (-0.34%) 147.15 145.42 - 150.00 1.3639 times
Fri 24 April 2026 148.10 (-0.65%) 148.15 146.02 - 150.61 0.0466 times
Fri 17 April 2026 149.07 (0.59%) 145.85 145.85 - 152.75 0.0733 times
Fri 10 April 2026 148.19 (1.53%) 147.41 144.18 - 150.52 2.446 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 138.46 and 152.5

Monthly Target 1135.21
Monthly Target 2141.71
Monthly Target 3149.25333333333
Monthly Target 4155.75
Monthly Target 5163.29

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 17 June 2026 148.20 (-3.81%) 151.70 142.76 - 156.80 0.3631 times
Fri 29 May 2026 154.07 (4.38%) 146.10 145.16 - 158.94 1.6759 times
Thu 30 April 2026 147.60 (2.96%) 147.50 141.83 - 152.75 0.9561 times
Mon 30 March 2026 143.36 (-8.37%) 164.29 129.00 - 166.23 2.5403 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.1717 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.2929 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590146 are 138.6 and 184.35

Yearly Target 1104.9
Yearly Target 2126.55
Yearly Target 3150.65
Yearly Target 4172.3
Yearly Target 5196.4

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 17 June 2026 148.20 (0%) 143.00 129.00 - 174.75 1 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.47 and MotilalOswal 590146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 147.27
12 day DMA 149.34
20 day DMA 151.58
35 day DMA 151.11
50 day DMA 150.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA148.12148.08147.68
12 day EMA149.17149.35149.44
20 day EMA150.01150.2150.34
35 day EMA149.93150.03150.1
50 day EMA149.48149.53149.56

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA147.27146.7146.85
12 day SMA149.34149.67150.11
20 day SMA151.58151.97152.33
35 day SMA151.11151.12151.1
50 day SMA150.32150.28150.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top