MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 137.31 and 138.51
| Intraday Target 1 | 137.01 |
| Intraday Target 2 | 137.61 |
| Intraday Target 3 | 138.20666666667 |
| Intraday Target 4 | 138.81 |
| Intraday Target 5 | 139.41 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.22 (-1.11%) | 138.79 | 137.60 - 138.80 | 0.011 times | Thu 29 October 2026 | 139.77 (-4.79%) | 140.00 | 139.23 - 140.20 | 0.0606 times | Wed 28 October 2026 | 146.80 (5.89%) | 139.64 | 139.60 - 146.80 | 0.0118 times | Tue 27 October 2026 | 138.63 (-0.65%) | 138.84 | 138.30 - 139.30 | 0.0293 times | Mon 26 October 2026 | 139.53 (0.49%) | 138.86 | 138.36 - 139.53 | 0.0519 times | Fri 23 October 2026 | 138.85 (-1.08%) | 139.51 | 138.03 - 139.51 | 0.0387 times | Thu 22 October 2026 | 140.37 (-0.32%) | 143.80 | 139.75 - 143.80 | 0.1028 times | Wed 21 October 2026 | 140.82 (-1.66%) | 144.80 | 140.60 - 144.80 | 1.1367 times | Mon 19 October 2026 | 143.20 (-0.72%) | 143.00 | 142.57 - 143.89 | 0.0445 times | Fri 16 October 2026 | 144.24 (0.66%) | 143.79 | 143.21 - 144.24 | 8.5127 times | Thu 15 October 2026 | 143.29 (-0.24%) | 143.21 | 142.71 - 143.59 | 0.0276 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 133.31 and 142.51
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 140.87333333333 |
| Weekly Target 4 | 144.15 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.22 (-0.45%) | 138.86 | 137.60 - 146.80 | 0.01 times | Fri 23 October 2026 | 138.85 (-3.74%) | 143.00 | 138.03 - 144.80 | 0.0806 times | Fri 16 October 2026 | 144.24 (-0.83%) | 148.42 | 142.71 - 148.42 | 0.5234 times | Tue 06 October 2026 | 145.44 (0.26%) | 143.61 | 143.61 - 153.00 | 1.7972 times | Thu 01 October 2026 | 145.07 (-2.09%) | 148.00 | 143.48 - 148.90 | 0.0129 times | Fri 25 September 2026 | 148.16 (-3.69%) | 150.76 | 146.83 - 150.76 | 1.5914 times | Fri 18 September 2026 | 153.84 (1.12%) | 148.33 | 147.70 - 154.00 | 1.2348 times | Fri 11 September 2026 | 152.14 (-0.54%) | 162.13 | 148.00 - 162.13 | 0.0107 times | Fri 04 September 2026 | 152.96 (-2.57%) | 153.07 | 146.89 - 155.45 | 1.0679 times | Fri 28 August 2026 | 157.00 (0.21%) | 158.10 | 153.51 - 159.96 | 3.6711 times | Fri 21 August 2026 | 156.67 (1.55%) | 151.19 | 149.07 - 157.73 | 0.014 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 130.21 and 145.61
| Monthly Target 1 | 127.54 |
| Monthly Target 2 | 132.88 |
| Monthly Target 3 | 142.94 |
| Monthly Target 4 | 148.28 |
| Monthly Target 5 | 158.34 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.22 (-4.2%) | 143.96 | 137.60 - 153.00 | 0.6969 times | Tue 29 September 2026 | 144.28 (-4.87%) | 155.45 | 143.48 - 162.13 | 1.1289 times | Mon 31 August 2026 | 151.66 (7.77%) | 137.20 | 137.20 - 159.96 | 1.9374 times | Fri 31 July 2026 | 140.72 (1.18%) | 139.05 | 137.10 - 144.41 | 2.3123 times | Tue 30 June 2026 | 139.08 (-9.73%) | 151.70 | 136.97 - 156.80 | 0.4468 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.034 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 0.5899 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 1.5673 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1059 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.1807 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 110.74 and 156.49
| Yearly Target 1 | 101.57 |
| Yearly Target 2 | 119.9 |
| Yearly Target 3 | 147.32333333333 |
| Yearly Target 4 | 165.65 |
| Yearly Target 5 | 193.07 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.22 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 141.45 |
| 20 day DMA | 143.1 |
| 35 day DMA | 146.28 |
| 50 day DMA | 148.58 |
| 100 day DMA | 146.2 |
| 150 day DMA | 147.24 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 141.38 | 142.19 |
| 12 day EMA | 141.63 | 142.25 | 142.7 |
| 20 day EMA | 143.09 | 143.6 | 144 |
| 35 day EMA | 145.36 | 145.78 | 146.13 |
| 50 day EMA | 147.79 | 148.18 | 148.52 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 140.72 | 140.84 |
| 12 day SMA | 141.45 | 142.05 | 142.5 |
| 20 day SMA | 143.1 | 143.6 | 144.05 |
| 35 day SMA | 146.28 | 146.56 | 146.86 |
| 50 day SMA | 148.58 | 148.84 | 149.04 |
| 100 day SMA | 146.2 | 146.34 | 146.48 |
| 150 day SMA | 147.24 | 147.35 | 147.47 |
| 200 day SMA |


