ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 152.09 and 154.02

Intraday Target 1150.53
Intraday Target 2151.72
Intraday Target 3152.46
Intraday Target 4153.65
Intraday Target 5154.39

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 18 March 2026 152.91 (-0.06%) 151.27 151.27 - 153.20 0.0093 times
Tue 17 March 2026 153.00 (0.25%) 153.64 152.21 - 156.60 0.0329 times
Mon 16 March 2026 152.62 (-1.67%) 154.23 150.96 - 154.23 0.0625 times
Fri 13 March 2026 155.21 (-2.03%) 158.30 155.09 - 160.96 0.0422 times
Thu 12 March 2026 158.42 (0.11%) 157.75 157.12 - 158.50 0.0062 times
Wed 11 March 2026 158.24 (0.5%) 160.50 157.64 - 160.50 3.5524 times
Tue 10 March 2026 157.45 (0.29%) 157.85 157.39 - 158.04 0.0131 times
Mon 09 March 2026 157.00 (0.6%) 156.56 155.41 - 157.55 5.7632 times
Fri 06 March 2026 156.06 (-0.93%) 157.52 155.77 - 158.21 0.4934 times
Thu 05 March 2026 157.52 (-1.97%) 159.65 157.00 - 160.75 0.0248 times
Wed 04 March 2026 160.68 (-2.51%) 159.83 158.99 - 161.00 0.0428 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 149.12 and 154.76

Weekly Target 1147.85
Weekly Target 2150.38
Weekly Target 3153.49
Weekly Target 4156.02
Weekly Target 5159.13

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 18 March 2026 152.91 (-1.48%) 154.23 150.96 - 156.60 0.0628 times
Fri 13 March 2026 155.21 (-0.54%) 156.56 155.09 - 160.96 5.6226 times
Fri 06 March 2026 156.06 (-0.25%) 164.29 155.77 - 166.23 0.4179 times
Fri 27 February 2026 156.45 (2.3%) 156.55 154.67 - 157.80 0.0952 times
Fri 20 February 2026 152.93 (0.51%) 151.09 147.80 - 152.94 0.0325 times
Fri 13 February 2026 152.15 (1.39%) 153.48 150.81 - 155.47 0.1935 times
Fri 06 February 2026 150.07 (0%) 168.12 130.00 - 168.12 0.5756 times
Thu 19 March 2026 (0%) - 0 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 144.3 and 159.57

Monthly Target 1141.43
Monthly Target 2147.17
Monthly Target 3156.7
Monthly Target 4162.44
Monthly Target 5171.97

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 18 March 2026 152.91 (-2.26%) 164.29 150.96 - 166.23 2.1465 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.3154 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.5381 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590146 are 141.46 and 186.21

Yearly Target 1107.8
Yearly Target 2130.36
Yearly Target 3152.55333333333
Yearly Target 4175.11
Yearly Target 5197.3

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 18 March 2026 152.91 (0%) 143.00 130.00 - 174.75 1 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 153 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.34 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 154.43
12 day DMA 156.99
20 day DMA 155.86
35 day DMA 154.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA154.12154.72155.58
12 day EMA155.34155.78156.28
20 day EMA155.42155.68155.96
35 day EMA154.58154.68154.78
50 day EMA000

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA154.43155.5156.39
12 day SMA156.99157.29157.48
20 day SMA155.86155.64155.55
35 day SMA154.89155.14155.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top