PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590146 share BSE Stock Exchange

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 151.93
Daily Resistance: 155.88
5 Day Moving Average is 154.38
20 Day Moving Average is 152.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.24%	151.70	152.16	155.65	151.70	-98.04%
Fri 29 May 2026	0%	157.92	154.07	157.92	153.23	-91.61%
Wed 27 May 2026	-0.73%	154.47	154.07	155.20	153.90	-99.15%
Tue 26 May 2026	-0.77%	155.06	155.20	155.94	154.36	532.06%
Mon 25 May 2026	0.29%	156.31	156.40	156.65	155.51	-98.97%
Fri 22 May 2026	0.03%	156.65	155.94	157.10	155.46	-99.43%
Thu 21 May 2026	0.1%	156.39	155.89	156.80	155.80	-98.64%
Wed 20 May 2026	-0.17%	154.96	155.74	156.07	154.26	1297.24%
Tue 19 May 2026	-0.04%	155.26	156.01	156.34	155.26	-98.47%
Mon 18 May 2026	0.96%	152.90	156.08	156.13	151.69	406.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590146 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!