PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590146 share BSE Stock Exchange

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 151.57
Daily Resistance: 154.3
5 Day Moving Average is 150.47
20 Day Moving Average is 153.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1%	150.21	152.93	152.94	150.21	-95.4%
Thu 19 Feb 2026	2.06%	150.45	151.42	152.36	150.45	-91.08%
Wed 18 Feb 2026	-0.08%	148.32	148.36	150.33	147.80	-96.71%
Tue 17 Feb 2026	-1.77%	150.14	148.48	150.56	147.80	-93.03%
Mon 16 Feb 2026	-0.65%	151.09	151.16	152.30	150.50	-90.35%
Fri 13 Feb 2026	-1.1%	150.98	152.15	152.43	150.81	-88.8%
Thu 12 Feb 2026	-0.02%	154.85	153.84	154.85	153.24	-82.92%
Wed 11 Feb 2026	0.01%	153.25	153.87	155.47	153.11	-32.7%
Tue 10 Feb 2026	1.18%	153.00	153.85	154.68	152.12	-61.03%
Mon 09 Feb 2026	1.33%	153.48	152.06	153.59	151.84	-35.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590146 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!