PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590146 share BSE Stock Exchange

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 140.05
Daily Resistance: 141.72
5 Day Moving Average is 139.71
20 Day Moving Average is 140.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.13%	140.39	140.57	141.19	139.52	-97.63%
Mon 20 Jul 2026	1.12%	139.44	140.39	140.39	139.21	585.63%
Fri 17 Jul 2026	-0.44%	140.40	138.83	140.40	137.10	-99.7%
Thu 16 Jul 2026	0.09%	138.00	139.45	139.86	138.00	-99.87%
Wed 15 Jul 2026	0.09%	139.05	139.33	140.04	138.99	-99.02%
Tue 14 Jul 2026	-0.79%	138.79	139.21	139.56	138.56	-99.07%
Mon 13 Jul 2026	-0.9%	139.50	140.32	140.70	139.50	-98.52%
Fri 10 Jul 2026	-0.04%	141.46	141.59	142.51	141.12	929.43%
Thu 09 Jul 2026	0.78%	140.56	141.64	141.96	140.23	-95.41%
Wed 08 Jul 2026	-1.13%	142.04	140.54	142.29	140.24	-98.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590146 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!