PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590146 share BSE Stock Exchange

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 149.63
Daily Resistance: 151.39
5 Day Moving Average is 150.66
20 Day Moving Average is 153.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	0.07%	151.41	150.94	151.84	150.08	-99.64%
Mon 07 Sep 2026	-1.39%	162.13	150.84	162.13	149.16	-97.25%
Fri 04 Sep 2026	1.7%	151.35	152.96	152.96	151.35	-99.67%
Thu 03 Sep 2026	1.52%	149.63	150.40	151.91	149.45	-97.23%
Wed 02 Sep 2026	-1.44%	150.10	148.15	150.10	146.89	-92.84%
Tue 01 Sep 2026	-0.89%	155.45	150.31	155.45	149.93	455.95%
Mon 31 Aug 2026	-3.4%	153.07	151.66	153.07	150.99	-95.13%
Fri 28 Aug 2026	0.76%	154.91	157.00	157.27	154.22	270.42%
Thu 27 Aug 2026	-1.37%	156.95	155.81	157.01	153.51	738.19%
Wed 26 Aug 2026	-0.62%	158.25	157.97	159.50	157.82	-94.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590146 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!