PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590146 share BSE Stock Exchange

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 151.05
Daily Resistance: 158.48
5 Day Moving Average is 151.13
20 Day Moving Average is 144.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	2.29%	149.00	154.28	155.24	147.81	-98%
Thu 13 Aug 2026	-0.48%	150.99	150.83	151.21	149.34	221.08%
Wed 12 Aug 2026	1.37%	151.01	151.55	151.55	149.60	491.24%
Tue 11 Aug 2026	0.01%	150.01	149.50	151.69	149.18	-97.47%
Mon 10 Aug 2026	1.65%	149.00	149.48	149.71	148.12	-98.68%
Fri 07 Aug 2026	0.64%	146.88	147.05	148.20	145.46	-99.23%
Thu 06 Aug 2026	2.18%	145.34	146.11	147.00	145.05	-96.59%
Wed 05 Aug 2026	1.7%	139.60	142.99	143.58	139.60	-97.78%
Tue 04 Aug 2026	-0.13%	140.31	140.60	146.00	139.96	686.73%
Mon 03 Aug 2026	0.04%	137.20	140.78	141.04	137.20	-97.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590146 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!