PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590146 share BSE Stock Exchange

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 148.43
Daily Resistance: 149.71
5 Day Moving Average is 148.73
20 Day Moving Average is 148.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.06%	149.94	149.42	150.00	148.72	-96.79%
Mon 11 May 2026	-0.68%	147.26	147.85	148.60	146.39	-83.48%
Fri 08 May 2026	-0.49%	148.79	148.86	149.53	148.30	-98.95%
Thu 07 May 2026	1.14%	150.30	149.60	150.30	146.34	-97.91%
Wed 06 May 2026	0.95%	147.46	147.92	149.13	147.27	-96.34%
Tue 05 May 2026	0.47%	147.35	146.53	147.35	145.16	-96.24%
Mon 04 May 2026	-1.19%	146.10	145.84	147.62	145.36	-84.4%
Thu 30 Apr 2026	1.04%	146.08	147.60	147.71	145.42	-98.95%
Wed 29 Apr 2026	-0.57%	146.70	146.08	147.16	145.45	-98.64%
Tue 28 Apr 2026	-1.14%	147.10	146.92	148.13	145.86	509.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590146 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!