PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590146 share BSE Stock Exchange

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 141.03
Daily Resistance: 143.83
5 Day Moving Average is 145.13
20 Day Moving Average is 149.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-1.39%	144.80	142.86	144.80	142.00	-80.72%
Mon 22 Jun 2026	0.95%	144.54	144.88	145.64	143.24	-98.87%
Fri 19 Jun 2026	-1.83%	145.81	143.51	145.81	141.79	-93.48%
Thu 18 Jun 2026	-1.36%	148.05	146.18	148.19	145.81	-98.9%
Wed 17 Jun 2026	-0.45%	147.70	148.20	148.60	147.70	-97.09%
Tue 16 Jun 2026	-0.01%	148.89	148.87	148.89	147.59	-98.76%
Mon 15 Jun 2026	1.74%	149.31	148.89	149.58	147.81	-79.48%
Fri 12 Jun 2026	1.6%	145.60	146.35	146.75	144.93	461.55%
Thu 11 Jun 2026	-0.88%	145.50	144.05	145.50	142.76	-90.96%
Wed 10 Jun 2026	-2.86%	147.34	145.33	149.82	145.00	-87.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590146 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!