PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590146 share BSE Stock Exchange

Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 152.22
Daily Resistance: 158.09
5 Day Moving Average is 157.26
20 Day Moving Average is 155.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.03%	158.30	155.21	160.96	155.09	-88.64%
Thu 12 Mar 2026	0.11%	157.75	158.42	158.50	157.12	-98.34%
Wed 11 Mar 2026	0.5%	160.50	158.24	160.50	157.64	855.94%
Tue 10 Mar 2026	0.29%	157.85	157.45	158.04	157.39	-96.49%
Mon 09 Mar 2026	0.6%	156.56	157.00	157.55	155.41	1450.89%
Fri 06 Mar 2026	-0.93%	157.52	156.06	158.21	155.77	32.78%
Thu 05 Mar 2026	-1.97%	159.65	157.52	160.75	157.00	-93.32%
Wed 04 Mar 2026	-2.51%	159.83	160.68	161.00	158.99	-88.47%
Mon 02 Mar 2026	5.35%	164.29	164.82	166.23	162.90	-63.46%
Fri 27 Feb 2026	0.73%	155.32	156.45	157.16	155.32	-94.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590146 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!