ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590146 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 143.74
  • 12Day Average: 145.84
  • 20Day Average: 148.56
  • 50Day Average: 149.96
  • 100Day Average: 151

590146 Indicators & signals

Indicator MACD (12,26,9)

145.9, 148.18, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

39.87, 16.25, 37.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 141.29 140.48 to 141.54 -1.1% 2.45 times
23 Tue Jun 2026 142.86 142.00 to 144.80 -1.39% 0.3 times
22 Mon Jun 2026 144.88 143.24 to 145.64 0.95% 0.02 times
19 Fri Jun 2026 143.51 141.79 to 145.81 -1.83% 0.1 times
18 Thu Jun 2026 146.18 145.81 to 148.19 -1.36% 0.02 times
17 Wed Jun 2026 148.20 147.70 to 148.60 -0.45% 0.05 times
16 Tue Jun 2026 148.87 147.59 to 148.89 -0.01% 0.02 times
15 Mon Jun 2026 148.89 147.81 to 149.58 1.74% 0.32 times
12 Fri Jun 2026 146.35 144.93 to 146.75 1.6% 8.83 times
11 Thu Jun 2026 144.05 142.76 to 145.50 -0.88% 0.14 times
10 Wed Jun 2026 145.33 145.00 to 149.82 -2.86% 0.2 times
09 Tue Jun 2026 149.61 147.95 to 150.59 0.35% 0.06 times

Technical analysis forecast for 590146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590146 590146 at this time. Stock is falling and might fall more.

It appears as if 590146 590146 gave a large move recently.

Stock of 590146 (590146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590146 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590146 stays below 143.5, but if it comes above 143.5, then a intra day buy could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 138.7 as target. However if you take a buy trade in 590146, then use 143.5 as stoploss and 147.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590146 Historical charts - Share Motilal Oswal Mutual Fund-Perm

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590146 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top