ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590146 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 157.26
  • 12Day Average: 157.81
  • 20Day Average: 155.52

590146 Indicators & signals

Indicator MACD (12,26,9)

156.94, 155.93, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.52, 32.79, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 155.21 155.09 to 160.96 -2.03% 0.04 times
12 Thu Mar 2026 158.42 157.12 to 158.50 0.11% 0.01 times
11 Wed Mar 2026 158.24 157.64 to 160.50 0.5% 3.53 times
10 Tue Mar 2026 157.45 157.39 to 158.04 0.29% 0.01 times
09 Mon Mar 2026 157.00 155.41 to 157.55 0.6% 5.73 times
06 Fri Mar 2026 156.06 155.77 to 158.21 -0.93% 0.49 times
05 Thu Mar 2026 157.52 157.00 to 160.75 -1.97% 0.02 times
04 Wed Mar 2026 160.68 158.99 to 161.00 -2.51% 0.04 times
02 Mon Mar 2026 164.82 162.90 to 166.23 5.35% 0.13 times
27 Fri Feb 2026 156.45 155.32 to 157.16 0.73% 0.02 times
26 Thu Feb 2026 155.32 155.00 to 157.15 -0.75% 0.01 times
25 Wed Feb 2026 156.50 154.68 to 157.80 0.08% 0.06 times

Technical analysis forecast for 590146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590146 590146 at this time. Stock is falling and might fall more.

It appears as if 590146 590146 gave a large move recently.

Stock of 590146 (590146) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590146 is bearish for shortterm, and stock might move down till 152.5 or till 147.8. Use a stoploss of 156.31 and if the stock hits stoploss, then it can shoot up till 160.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590146 Historical charts - Share Motilal Oswal Mutual Fund-Perm

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590146 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top