ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590146 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 150.47
  • 12Day Average: 151.8
  • 20Day Average: 153.72

590146 Indicators & signals

Recent prices of 590146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 152.93 150.21 to 152.94 1% 0.16 times
19 Thu Feb 2026 151.42 150.45 to 152.36 2.06% 0.31 times
18 Wed Feb 2026 148.36 147.80 to 150.33 -0.08% 0.11 times
17 Tue Feb 2026 148.48 147.80 to 150.56 -1.77% 0.24 times
16 Mon Feb 2026 151.16 150.50 to 152.30 -0.65% 0.33 times
13 Fri Feb 2026 152.15 150.81 to 152.43 -1.1% 0.39 times
12 Thu Feb 2026 153.84 153.24 to 154.85 -0.02% 0.59 times
11 Wed Feb 2026 153.87 153.11 to 155.47 0.01% 2.34 times
10 Tue Feb 2026 153.85 152.12 to 154.68 1.18% 1.35 times
09 Mon Feb 2026 152.06 151.84 to 153.59 1.33% 2.24 times
06 Fri Feb 2026 150.07 147.29 to 150.50 -2.15% 2.09 times
05 Thu Feb 2026 153.37 148.89 to 155.90 -2.49% 4.04 times

Technical analysis forecast of 590146 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590146 590146 at this time. Stock is rising and might rise more.

It appears as if 590146 590146 gave a large move recently.

Stock of 590146 (590146) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590146 is bullish for shortterm, and stock might move up till 158.8 or till 166.3. Use a stoploss of 152.55 and if this stock hits its stoploss, then it can fall down till 146.3

Videos related to: BSE Stock 590146 Historical charts - Share Motilal Oswal Mutual Fund-Perm

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590146 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top