ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590146 Historical charts - Motilal Oswal Mutual Fund-Perm

Historical charts for Stock 590146 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Moving Averages for

  • 5Day Average: 148.73
  • 12Day Average: 147.78
  • 20Day Average: 148.37
  • 50Day Average: 149.91

590146 Indicators & signals

Indicator MACD (12,26,9)

148.16, 148.28, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

2.16, 22.97, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 149.42 148.72 to 150.00 1.06% 0.05 times
11 Mon May 2026 147.85 146.39 to 148.60 -0.68% 0.25 times
08 Fri May 2026 148.86 148.30 to 149.53 -0.49% 0.02 times
07 Thu May 2026 149.60 146.34 to 150.30 1.14% 0.03 times
06 Wed May 2026 147.92 147.27 to 149.13 0.95% 0.06 times
05 Tue May 2026 146.53 145.16 to 147.35 0.47% 0.06 times
04 Mon May 2026 145.84 145.36 to 147.62 -1.19% 0.24 times
30 Thu Apr 2026 147.60 145.42 to 147.71 1.04% 0.02 times
29 Wed Apr 2026 146.08 145.45 to 147.16 -0.57% 0.02 times
28 Tue Apr 2026 146.92 145.86 to 148.13 -1.14% 9.28 times
27 Mon Apr 2026 148.61 147.15 to 150.00 0.34% 0.03 times
24 Fri Apr 2026 148.10 146.02 to 149.45 0.22% 0.09 times

Technical analysis forecast of 590146 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590146 590146 at this time. Stock is rising and might rise more.

It appears as if 590146 590146 gave a large move recently.

Stock of 590146 (590146) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590146 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590146 stays above 149.4, but if it comes below 149.4, then a intra day sell could be more profitable.
If you take a sell trade below 149.4, then use 149.4 as stoploss and 148.14 as target. However if you take a buy trade in 590146, then use 149.4 as stoploss and 151 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590146 Historical charts - Share Motilal Oswal Mutual Fund-Perm

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590146 Historical charts - Share Motilal Oswal Mutual Fund-Perm

 

Back to top