BSE Nippon India Mutual Fund - Per 590144 PriceVolume indicator, Nippon India Mutual Fund - Per 590144 indicators PriceVolume technical analysis, Nippon India Mutual Fund - Per 590144 indicators PriceVolume free charts, Nippon India Mutual Fund - Per 590144 indicators PriceVolume historical values BSE

Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 241.06
Daily Resistance: 244.61
5 Day DMA Moving Average is 242.34
20 Day DMA Moving Average is 241.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.05%	239.68	242.44	243.23	239.68	1.09 times
Thu 20 Aug 2026	0.35%	241.70	242.33	243.30	239.63	1.6 times
Wed 19 Aug 2026	-0.4%	242.46	241.48	242.46	240.90	1.6 times
Tue 18 Aug 2026	-0.21%	243.08	242.46	243.08	241.84	1.73 times
Mon 17 Aug 2026	-0.12%	240.01	242.97	243.25	240.01	0.77 times
Fri 14 Aug 2026	-0.11%	243.52	243.25	244.50	242.00	0.6 times
Thu 13 Aug 2026	0.2%	243.68	243.52	243.76	242.66	1.46 times
Wed 12 Aug 2026	-0.02%	242.58	243.03	243.50	241.60	1.84 times
Tue 11 Aug 2026	0.16%	240.18	243.09	245.00	240.18	0.34 times
Mon 10 Aug 2026	0.39%	241.70	242.71	243.46	239.35	1.39 times

Volume is calculated using 10 day average volume

BSE Nippon India Mutual Fund - Per 590144 PriceVolume indicator, Nippon India Mutual Fund - Per 590144 indicators PriceVolume technical analysis, Nippon India Mutual Fund - Per 590144 indicators PriceVolume free charts, Nippon India Mutual Fund - Per 590144 indicators PriceVolume historical values BSE

Below are charts of BSE Nippon India Mutual Fund - Per 590144 PriceVolume indicator, Nippon India Mutual Fund - Per 590144 indicators PriceVolume technical analysis, Nippon India Mutual Fund - Per 590144 indicators PriceVolume free charts, Nippon India Mutual Fund - Per 590144 indicators PriceVolume historical values BSE

Nippon India Mutual Fund - Per 590144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nippon India Mutual Fund - Per 590144 is: 28436.8 M

Current day volume is 1.088 times compared to averaged volume Nippon India Mutual Fund - Per has

Historical price to volume measure of Nippon India Mutual Fund - Per is:

Price	Percent Change	Percent change within day	Volume change
242.44	0.05%	1.15%	1.088 times
242.33	0.35%	0.26%	1.599 times
241.48	-0.4%	-0.4%	1.602 times
242.46	-0.21%	-0.26%	1.733 times
242.97	-0.12%	1.23%	0.773 times
243.25	-0.11%	-0.11%	0.603 times
243.52	0.2%	-0.07%	1.457 times
243.03	-0.02%	0.19%	1.843 times
243.09	0.16%	1.21%	0.34 times
242.71	0.39%	0.42%	1.391 times

Price to volume Charts of Nippon India Mutual Fund - Per 590144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day